Welcome to Magiccoin

This Magic Coin mining is probably the best deal.

Transaction id Price Amount Trade Type Date
141142421 0.01332017 0.32582995 SELL 26-09-2017 07:09:51
141141914 0.01332018 0.07645933 BUY 26-09-2017 07:09:26
141141799 0.01332018 0.19303915 BUY 26-09-2017 07:09:01
141141741 0.01332017 0.0766099 SELL 26-09-2017 07:09:35
141141736 0.01332017 5.35753431 SELL 26-09-2017 07:09:31
141141438 0.01332018 0.01287239 BUY 26-09-2017 07:09:41
141141365 0.01332017 1.69086766 SELL 26-09-2017 07:09:12
141141288 0.01332017 2.00402375 SELL 26-09-2017 07:09:38
141141188 0.01332018 0.02221944 SELL 26-09-2017 07:09:59
141141187 0.01332018 0.05021944 SELL 26-09-2017 07:09:59
# Name Symbol Market Cap Price Available Supply Volume(24H) %1h %24h %7d
1
2 Bitcoin BTC $64695552654.0 $3900.23 16587625.0 $1285780000.0 0.42% 3.12% -1.58%
3 Ethereum ETH $27508388063.0 $290.099 94824140.0 $458747000.0 0.22% 0.64% 1.94%
4 Bitcoin Cash BCH $7491292268.0 $450.822 16616963.0 $267911000.0 0.3% 6.0% -3.53%
5 Ripple XRP $6952927192.0 $0.181331 38343841883.0 $37522700.0 0.14% 1.92% -1.89%
6 Litecoin LTC $2738786010.0 $51.5748 53103182.0 $218328000.0 0.64% 6.31% -3.63%
7 Dash DASH $2586461252.0 $341.216 7580129.0 $55498400.0 0.18% 0.72% 5.65%
8 NEM XEM $2053242000.0 $0.228138 8999999999.0 $2605630.0 0.32% 3.21% -4.92%
9 IOTA MIOTA $1497533090.0 $0.538772 2779530283.0 $11060900.0 0.61% -0.81% -6.48%
10 Monero XMR $1398296668.0 $92.3891 15134866.0 $28176900.0 0.27% 1.63% -4.56%
11 NEO NEO $1302265000.0 $26.0453 50000000.0 $102615000.0 3.17% 24.9% 31.44%
12 Ethereum Classic ETC $1032680633.0 $10.771 95876022.0 $30212200.0 0.18% 1.98% -6.41%
13 OmiseGO OMG $969650510.0 $9.86299 98312024.0 $57506300.0 0.49% 8.57% -5.11%
14 BitConnect BCC $798140624.0 $117.672 6782757.0 $10260600.0 0.5% 3.53% -0.26%
15 Lisk LSK $690381532.0 $6.12386 112736335.0 $9837660.0 0.55% 6.48% -4.18%
16 Qtum QTUM $565738610.0 $9.58879 59000000.0 $129432000.0 0.12% 15.25% 4.78%
17 Zcash ZEC $522533659.0 $230.64 2265581.0 $24963800.0 -0.53% 4.5% 23.33%
18 Waves WAVES $454155000.0 $4.54155 100000000.0 $5029620.0 3.24% 10.52% 9.75%
19 Tether USDT $443140534.0 $1.00149 442481237.0 $157336000.0 0.09% ? -0.12%
20 Stratis STRAT $412264807.0 $4.18297 98557916.0 $5017460.0 0.88% 2.89% -18.21%
21 Ark ARK $295987861.0 $3.02646 97800024.0 $2326100.0 -0.47% 1.65% -11.53%
22 Kyber Network KNC $272866980.0 $1.97736 137995600.0 $17171200.0 -9.26% -19.68% ?
23 Steem STEEM $261355944.0 $1.07728 242607255.0 $719565.0 0.23% 1.16% -8.02%
24 TenX PAY $249313707.0 $2.3821 104661310.0 $4538220.0 2.56% 5.35% 18.77%
25 Bytecoin BCN $238605265.0 $0.00130205 183253534612 $1490530.0 0.38% 6.38% -4.36%
26 MaidSafeCoin MAID $223793956.0 $0.494515 452552412.0 $1045490.0 0.23% 2.58% -12.8%
27 Golem GNT $213696033.0 $0.256528 833032000.0 $1355190.0 0.32% 1.72% -4.75%
28 Basic Attention Token BAT $213260000.0 $0.21326 1000000000.0 $1818020.0 -0.1% 4.76% -6.31%
29 EOS EOS $210604534.0 $0.572197 368062981.0 $5701460.0 -0.97% 2.21% -15.95%
30 Hshare HSR $207459840.0 $6.1744 33600000.0 $13337100.0 2.89% 17.55% -0.08%
31 Augur REP $206075100.0 $18.7341 11000000.0 $568651.0 0.29% 2.6% 0.26%
32 BitShares BTS $204818720.0 $0.0787834 2599770000.0 $7450980.0 0.53% 12.44% -6.02%
33 Gas GAS $200775631.0 $23.7342 8459338.0 $6402060.0 -1.21% 44.08% 143.09%
34 Stellar Lumens XLM $198532277.0 $0.0119689 16587345317.0 $2215110.0 -0.05% 2.14% -2.7%
35 Decred DCR $197585853.0 $33.886 5830899.0 $1368480.0 -0.1% -0.8% 11.96%
36 Komodo KMD $195033792.0 $1.93207 100945510.0 $1229800.0 0.75% -0.2% -3.51%
37 Metal MTL $170692780.0 $8.84373 19300994.0 $1112580.0 0.79% 9.27% -3.31%
38 Veritaseum VERI $164184591.0 $81.6378 2011134.0 $286082.0 -2.0% 0.03% -11.11%
39 PIVX PIVX $161800682.0 $2.97624 54364125.0 $500455.0 0.44% 0.2% -14.17%
40 Factom FCT $151708280.0 $17.3478 8745102.0 $1464410.0 0.36% 4.67% -7.39%
41 Iconomi ICN $151391987.0 $1.51543 99900350.0 $681081.0 0.4% 2.38% -9.23%
42 Siacoin SC $144451447.0 $0.00487435 29635017350.0 $2244190.0 0.93% 5.85% -2.66%
43 DigixDAO DGD $140555200.0 $70.2776 2000000.0 $164181.0 0.35% 0.72% -7.33%
44 Byteball Bytes GBYTE $131471886.0 $225.163 583896.0 $150461.0 0.72% 3.27% -6.73%
45 GameCredits GAME $130251789.0 $2.02596 64291392.0 $2703370.0 2.01% 22.09% 18.65%
46 Civic CVC $128535044.0 $0.377822 340200000.0 $2665970.0 1.12% 7.1% -7.42%
47 Ardor ARDR $126907901.0 $0.127035 998999495.0 $1306730.0 -0.36% 6.36% 13.37%
48 Dogecoin DOGE $123852294.0 $0.0011135 111227924523 $11924200.0 -0.41% 18.13% 24.79%
49 DigiByte DGB $123315607.0 $0.0141057 8742253657.0 $2121440.0 0.91% 2.97% 1.34%
50 BitcoinDark BTCD $117027397.0 $90.799 1288862.0 $84618.7 0.33% 3.28% -7.07%
51 Populous PPT $113822372.0 $2.75918 41252246.0 $281022.0 -0.71% 1.94% -12.36%
52 SingularDTV SNGLS $103692000.0 $0.17282 600000000.0 $598290.0 1.07% 3.75% -3.03%
53 Bytom BTM $103426743.0 $0.104789 987000000.0 $164433.0 5.29% 11.83% 117.82%
54 MCAP MCAP $102932939.0 $2.68785 38295641.0 $2561130.0 -1.98% -6.43% 94.58%
55 Nexus NXS $102721437.0 $1.95027 52670367.0 $1645480.0 -0.15% -6.18% -42.37%
56 Gnosis GNO $100465443.0 $90.9527 1104590.0 $643768.0 -0.08% -2.13% -20.69%
57 0x ZRX $95261000.0 $0.190522 500000000.0 $1778520.0 -1.14% 6.71% -13.71%
58 Blocknet BLOCK $93621327.0 $22.137 4229179.0 $228064.0 2.84% 9.31% -6.86%
59 GXShares GXS $93446443.0 $2.30675 40510000.0 $2863.57 0.43% 12.86% 103.38%
60 Binance Coin BNB $90931000.0 $0.90931 100000000.0 $4368340.0 -0.7% 13.56% 6.84%
61 Bancor BNT $90678457.0 $2.22399 40772871.0 $562290.0 0.29% 1.76% 2.21%
62 Lykke LKK $88181745.0 $0.328692 268280776.0 $158751.0 3.83% -0.03% -4.76%
63 Monaco MCO $87310382.0 $8.89572 9814875.0 $4139880.0 -1.03% 10.16% -0.52%
64 Aeternity AE $84772382.0 $0.363798 233020472.0 $625477.0 1.42% 7.12% -6.67%
65 Edgeless EDG $83433691.0 $1.01691 82046288.0 $2402450.0 -0.12% 9.58% 8.82%
66 Syscoin SYS $82559755.0 $0.156435 527757567.0 $919756.0 1.52% 7.89% -12.09%
67 Status SNT $82326469.0 $0.0237219 3470483788.0 $921812.0 0.2% 7.25% -5.52%
68 FunFair FUN $81908037.0 $0.0213332 3839463249.0 $279262.0 2.31% 5.26% -8.06%
69 Verge XVG $81124357.0 $0.00604978 13409472280.0 $1580760.0 0.96% 3.96% -4.39%
70 FirstCoin FRST $69476788.0 $7.76953 8942213.0 $742542.0 0.51% 3.8% 12.42%
71 ChainLink LINK $67346300.0 $0.192418 350000000.0 $1121850.0 1.29% 16.96% ?
72 Nxt NXT $63452181.0 $0.0635157 998999942.0 $2326420.0 0.6% 4.83% -10.59%
73 I/O Coin IOC $63375428.0 $3.87179 16368509.0 $409970.0 -1.02% 9.09% 18.36%
74 Bitdeal BDL $61265212.0 $0.511069 119876595.0 $498218.0 -2.93% -1.81% 2.21%
75 Aragon ANT $60305983.0 $1.83072 32941128.0 $322235.0 -0.09% 1.9% -2.85%
76 Ubiq UBQ $57851924.0 $1.51998 38060977.0 $594761.0 0.06% 0.28% -8.3%
77 Walton WTC $55194530.0 $2.21681 24898178.0 $4688330.0 1.97% 18.56% 33.07%
78 Bitquence BQX $54389514.0 $0.762933 71290027.0 $507889.0 -0.67% -3.35% -10.31%
79 Particl PART $54210359.0 $7.02531 7716437.0 $294267.0 2.73% -1.23% -13.86%
80 Wings WINGS $53438267.0 $0.595689 89708333.0 $291802.0 0.84% 3.76% -6.74%
81 MobileGo MGO $52585636.0 $0.53643 98028887.0 $358622.0 -0.81% 23.8% 3.64%
82 Rise RISE $51613085.0 $0.456191 113139200.0 $1313110.0 0.09% 2.88% 6.83%
83 NAV Coin NAV $49784357.0 $0.805347 61817275.0 $848494.0 -1.62% 3.93% -17.68%
84 Dentacoin DCN $48635574.0 $0.000160463 303095254787 $93813.1 1.34% -32.06% 2.16%
85 Storj STORJ $47881765.0 $0.486883 98343473.0 $618013.0 1.6% 0.05% -0.95%
86 Cofound.it CFI $46537725.0 $0.143193 325000000.0 $606427.0 -1.41% 9.66% -20.06%
87 iExec RLC RLC $42690954.0 $0.539908 79070793.0 $186545.0 0.23% 3.94% 4.38%
88 Vertcoin VTC $41668764.0 $1.0475 39779250.0 $1983030.0 0.76% 8.21% 25.25%
89 Loopring LRC $41614909.0 $0.0596597 697538027.0 $68623.0 -1.48% -7.61% 24.6%
90 Elastic XEL $41536292.0 $0.479344 86652367.0 $872400.0 0.43% 7.14% -4.49%
91 Gulden NLG $40393631.0 $0.114317 353347545.0 $100357.0 0.45% 1.49% -4.66%
92 Pillar PLR $40266352.0 $0.0719042 560000000.0 $24150.3 6.97% -2.59% -8.22%
93 ReddCoin RDD $40219246.0 $0.00140522 28621316118.0 $20547200.0 -0.75% -5.12% 48.54%
94 TokenCard TKN $39082442.0 $1.65295 23644056.0 $908708.0 -0.87% 15.78% 6.3%
95 NoLimitCoin NLC2 $38584148.0 $0.189403 203714558.0 $89821.7 -1.59% 3.27% -16.53%
96 Aidos Kuneen ADK $37025184.0 $3.62992 10200000.0 $97470.4 -2.16% 0.55% ?
97 FairCoin FAIR $36831196.0 $0.692396 53193831.0 $42097.9 -0.83% -2.9% 1.98%
98 Triggers TRIG $36346724.0 $1.1321 32105578.0 $1623090.0 0.42% 2.6% -8.65%
99 Melon MLN $35979824.0 $60.0264 599400.0 $269559.0 -0.54% 2.46% -10.26%
100 ZCoin XZC $34226334.0 $11.1328 3074369.0 $1691170.0 0.27% 0.05% 44.93%
101 Tierion TNT $33490166.0 $0.0792641 422513667.0 $927074.0 0.52% -5.33% -23.87%
102 AdEx ADX $33199309.0 $0.623417 53253776.0 $2538940.0 0.05% 1.42% 0.53%
103 CloakCoin CLOAK $32610986.0 $6.39203 5101820.0 $643368.0 0.77% -5.45% -20.73%
104 Patientory PTOY $31851330.0 $0.455019 70000000.0 $2964710.0 2.06% 10.77% -2.36%
105 Peercoin PPC $31219294.0 $1.28185 24354873.0 $397085.0 0.5% 0.69% -11.79%
106 Quantum Resistant Ledger QRL $31195580.0 $0.599915 52000000.0 $430428.0 -1.16% 1.59% 8.23%
107 WeTrust TRST $31094805.0 $0.337446 92147500.0 $635189.0 1.64% 4.79% 12.6%
108 FirstBlood 1ST $30789377.0 $0.359864 85558371.0 $852231.0 6.87% 19.81% -2.71%
109 Rialto XRL $30257365.0 $0.355969 85000000.0 $52974.2 -5.31% -5.91% -2.19%
110 TaaS TAAS $29056215.0 $3.56693 8146001.0 $183857.0 0.72% 3.4% 3.24%
111 Nexium NXC $27600671.0 $0.414913 66521586.0 $1670660.0 2.04% -4.68% 21.46%
112 Metaverse ETP ETP $27417190.0 $1.21315 22600000.0 $1959630.0 0.67% -11.17% 155.42%
113 Monetha MTH $26894699.0 $0.124074 216763374.0 $531201.0 0.64% 5.75% -30.76%
114 DECENT DCT $26360453.0 $0.513788 51306089.0 $203388.0 -0.37% 1.87% -10.32%
115 Counterparty XCP $26226206.0 $10.0186 2617752.0 $262704.0 0.08% -0.57% -13.23%
116 Viacoin VIA $25917847.0 $1.13496 22835913.0 $402921.0 1.21% 4.36% -0.74%
117 SONM SNM $25333300.0 $0.0764525 331360000.0 $380617.0 0.42% 8.1% -3.87%
118 Emercoin EMC $25151918.0 $0.616683 40785813.0 $159598.0 -0.13% 3.9% -5.28%
119 MonaCoin MONA $24824223.0 $0.458036 54197100.0 $68353.2 0.19% -1.55% 1.58%
120 The ChampCoin TCC $24236330.0 $0.146953 164925727.0 $140707.0 0.32% 4.18% -9.19%
121 Etheroll DICE $24094614.0 $3.44129 7001623.0 $29362.6 0.25% -4.28% -5.37%
122 BitBay BAY $24034974.0 $0.0238502 1007747280.0 $359657.0 -0.17% 13.87% 12.0%
123 adToken ADT $23931960.0 $0.0398866 600000000.0 $120217.0 0.54% 8.89% 1.88%
124 Agrello DLT $23911928.0 $0.278114 85978873.0 $31596.9 2.16% -5.97% -23.68%
125 Xaurum XAUR $23461907.0 $0.18458 127109691.0 $104648.0 0.22% 2.58% -0.41%
126 Crown CRW $23433992.0 $1.52372 15379461.0 $110629.0 0.43% 2.68% -0.82%
127 district0x DNT $23131380.0 $0.0385523 600000000.0 $426458.0 -0.23% 9.82% -7.56%
128 OKCash OK $22963727.0 $0.316034 72662202.0 $2115490.0 1.44% -5.91% -36.23%
129 ION ION $22958438.0 $1.39342 16476323.0 $44573.1 0.66% 5.66% 3.52%
130 Blackmoon Crypto BMC $22761466.0 $0.757472 30049251.0 $531866.0 2.3% 0.68% ?
131 LEOcoin LEO $22752193.0 $0.250779 90726071.0 $211274.0 -1.35% -1.97% -34.01%
132 vSlice VSL $22464024.0 $0.672767 33390496.0 $183047.0 6.59% 5.52% 3.78%
133 Clams CLAM $22455749.0 $8.52707 2633466.0 $1088010.0 1.59% -0.35% 23.87%
134 Mothership MSP $22221640.0 $0.158726 140000000.0 $141040.0 0.4% -3.54% -19.46%
135 CoinDash CDT $21650926.0 $0.0390995 553739214.0 $354409.0 2.94% 27.26% 36.68%
136 Safe Exchange Coin SAFEX $21465473.0 $0.00999564 2147483647.0 $648298.0 -0.67% 1.21% 15.02%
137 Diamond DMD $21135789.0 $8.66247 2439926.0 $118193.0 1.23% 5.46% 14.69%
138 Namecoin NMC $20637297.0 $1.40043 14736400.0 $124809.0 0.27% 2.27% -7.28%
139 Humaniq HMQ $20442372.0 $0.125522 162858880.0 $291455.0 0.72% 2.11% 11.69%
140 Polybius PLBT $19563801.0 $5.13829 3807454.0 $62851.7 1.0% 6.81% -20.45%
141 Po.et POE $19438808.0 $0.00909936 2136283004.0 $170240.0 4.32% 29.92% -4.67%
142 Unobtanium UNO $19426621.0 $98.2042 197819.0 $33697.0 -0.61% 0.3% -2.61%
143 SIBCoin SIB $19406131.0 $1.25151 15506173.0 $207364.0 0.82% 11.07% 12.29%
144 Skycoin SKY $19365917.0 $3.29659 5874530.0 $3942.92 0.46% 8.88% 18.06%
145 MonetaryUnit MUE $19156744.0 $0.147656 129739016.0 $170436.0 ? 2.24% 4.94%
146 Santiment Network Token SAN $18824070.0 $0.334225 56321549.0 $418549.0 -0.74% 1.59% -7.06%
147 Numeraire NMR $18784879.0 $15.0294 1249875.0 $260477.0 -2.34% 0.48% -7.77%
148 Lunyr LUN $17920244.0 $7.79869 2297853.0 $261290.0 0.87% 0.03% -26.01%
149 Round ROUND $17820420.0 $0.0209652 850000000.0 $160364.0 0.1% 2.17% -29.81%
150 Expanse EXP $17465072.0 $2.20898 7906397.0 $236347.0 -0.12% 1.01% -16.4%
151 ZenCash ZEN $17161350.0 $7.89687 2173184.0 $267160.0 0.28% 9.48% 11.58%
152 Mysterium MYST $16937679.0 $0.871772 19429024.0 $265590.0 -0.09% 0.5% 4.22%
153 Einsteinium EMC2 $16860097.0 $0.0787434 214114416.0 $4072670.0 0.39% 16.84% 37.75%
154 Compcoin CMP $16573729.0 $3.8835 4267730.0 $355186.0 1.67% 10.62% 88.61%
155 SpreadCoin SPR $16485735.0 $1.87018 8815053.0 $106159.0 4.91% 3.76% -7.49%
156 PotCoin POT $16437018.0 $0.0753774 218062950.0 $139769.0 1.11% 3.4% -1.42%
157 Stox STX $16092306.0 $0.543659 29600000.0 $386430.0 1.48% 13.07% -18.85%
158 DigitalNote XDN $16064328.0 $0.002333 6885695758.0 $3163360.0 -1.1% 6.44% 9.08%
159 Asch XAS $15543900.0 $0.207252 75000000.0 $178886.0 -4.79% -10.68% 113.41%
160 Agoras Tokens AGRS $15370236.0 $0.365958 42000000.0 $152331.0 0.42% 2.12% -2.5%
161 Credo CREDO $15083859.0 $0.0274306 549891703.0 $2267.11 0.33% -2.56% 18.34%
162 LBRY Credits LBC $14892229.0 $0.217327 68524524.0 $687404.0 0.55% 4.14% -1.8%
163 Energycoin ENRG $14718562.0 $0.121388 121252203.0 $33434.9 2.56% 8.85% 8.59%
164 Rubycoin RBY $14707241.0 $0.592928 24804430.0 $25222.0 0.68% 4.67% -7.06%
165 Radium RADS $14699881.0 $4.38367 3353327.0 $103664.0 0.65% 3.76% -8.96%
166 Burst BURST $14658727.0 $0.0081422 1800339818.0 $235041.0 0.66% 2.53% -13.61%
167 XPlay XPA $14587800.0 $0.0145878 1000000000.0 $54379.0 0.33% 0.64% 2.21%
168 Omni OMNI $14398544.0 $25.7205 559808.0 $224071.0 1.0% 0.74% -0.32%
169 Shift SHIFT $14059434.0 $1.25228 11227069.0 $151812.0 2.16% -2.09% -2.89%
170 Neblio NEBL $13978756.0 $1.12658 12408134.0 $90876.4 1.71% 8.22% -5.85%
171 SaluS SLS $13907594.0 $13.8493 1004209.0 $77064.5 -0.1% 4.48% 0.08%
172 BlackCoin BLK $13815776.0 $0.180851 76393141.0 $1197510.0 0.37% 3.52% -21.2%
173 Quantum QAU $13652973.0 $0.169552 80523807.0 $76343.6 0.14% 0.15% -13.73%
174 Gambit GAM $13447074.0 $11.2648 1193725.0 $10499.6 0.48% 3.03% 1.49%
175 Aeon AEON $13414130.0 $0.915569 14651140.0 $88631.4 -0.34% 8.92% 12.19%
176 Matchpool GUP $13229700.0 $0.176396 75000000.0 $161317.0 0.09% 6.25% -2.14%
177 GridCoin GRC $13165405.0 $0.0337304 390312753.0 $95939.0 1.64% 7.22% 7.1%
178 Synereo AMP $13091094.0 $0.15915 82256324.0 $401027.0 0.96% 8.89% 10.42%
179 LoMoCoin LMC $12867852.0 $0.0595338 216143633.0 $2248970.0 0.44% 10.52% -0.24%
180 E-coin ECN $12738360.0 $3.15008 4043821.0 $65132.0 0.07% -4.57% 3.68%
181 XCurrency XC $12656439.0 $2.16335 5850389.0 $753.305 0.43% 13.78% -8.47%
182 Chronobank TIME $12636031.0 $17.7944 710113.0 $560229.0 0.02% 3.67% -8.18%
183 ATC Coin ATCC $12550944.0 $1.19238 10525960.0 $533588.0 -1.15% -2.49% -15.12%
184 Peerplays PPY $12446524.0 $3.29641 3775781.0 $192682.0 -2.31% 32.95% -19.91%
185 Swarm City SWT $12385968.0 $1.61986 7646320.0 $19049.4 0.22% 1.44% -4.24%
186 Waves Community Token WCT $12105051.0 $1.21113 9994840.0 $14669.5 3.14% 8.21% 0.01%
187 Golos GOLOS $11995278.0 $0.096333 124518891.0 $53244.9 0.33% -4.71% -14.57%
188 Wagerr WGR $11908121.0 $0.0650717 183000000.0 $28331.7 -0.61% -5.89% -16.13%
189 Moeda Loyalty Points MDA $11745550.0 $2.34911 5000000.0 $140451.0 12.7% -62.45% -25.52%
190 Databits DTB $11364805.0 $0.4996 22747809.0 $55086.4 -0.07% 2.37% -0.41%
191 iXledger IXT $11241069.0 $0.314182 35778844.0 $120805.0 0.4% -4.96% 10.99%
192 Primas PST $11042560.0 $0.215675 51200000.0 $43851.8 0.33% 0.34% 1.53%
193 BitDice CSNO $10928750.0 $0.156125 70000000.0 $47253.4 7.17% ? ?
194 MarteXcoin MXT $10656855.0 $3.87111 2752920.0 $8229.22 0.42% -28.91% 8.3%
195 Nimiq NET $10581585.0 $1.00777 10500000.0 $81631.4 1.36% 13.13% 4.72%
196 Substratum SUB $10573727.0 $0.0496669 212892832.0 $42642.0 0.45% 6.02% ?
197 InvestFeed IFT $10563250.0 $0.0551948 191381257.0 $79106.8 -0.43% -7.69% -29.29%
198 NeosCoin NEOS $10496742.0 $2.99854 3500618.0 $761290.0 -0.96% 6.81% -10.62%
199 Ecobit ECOB $10426756.0 $0.0234602 444444444.0 $29643.8 0.16% 8.54% -3.16%
200 Groestlcoin GRS $10345488.0 $0.151112 68462385.0 $391014.0 0.51% -1.88% -31.49%
201 BCAP BCAP $10185900.0 $1.01859 10000000.0 $79184.0 0.02% 1.04% -15.33%
202 VeriCoin VRC $10158043.0 $0.334321 30384100.0 $179643.0 0.62% 2.29% 5.56%
203 OBITS OBITS $10079906.0 $0.63588 15851900.0 $23503.4 1.63% 22.63% 5.91%
204 Voxels VOX $10023678.0 $0.0477318 210000000.0 $94143.9 0.37% 3.52% -14.77%
205 FlorinCoin FLO $9982429.0 $0.0724472 137789018.0 $96999.1 1.07% 1.99% -2.18%
206 Soarcoin SOAR $9902025.0 $0.0129974 761846626.0 $2443.2 4.13% 3.25% -4.75%
207 RaiBlocks XRB $9901573.0 $0.0845549 117102296.0 $151568.0 -0.73% 10.85% -4.21%
208 E-Dinar Coin EDR $9657584.0 $0.0108976 886211988.0 $722909.0 -0.72% -1.23% -3.82%
209 KoreCoin KORE $9604280.0 $4.86155 1975559.0 $817991.0 1.51% -6.41% 14.13%
210 EarthCoin EAC $9542306.0 $0.000836068 11413312793.0 $3819.82 0.9% 1010.61% 270.75%
211 Mooncoin MOON $9521148.0 $0.0000428308 222296763129 $10975.6 -0.59% -28.17% -16.36%
212 Aventus AVT $9481140.0 $1.58019 6000000.0 $174517.0 -0.99% 7.85% -25.79%
213 OpenAnx OAX $9342855.0 $0.373576 25009250.0 $102857.0 1.45% 2.19% -5.21%
214 bitCNY BITCNY $8867642.0 $0.154324 57461200.0 $519008.0 4.58% -4.17% ?
215 E-Currency Coin ECC $8782050.0 $0.000351282 25000000000.0 $14408.3 12.99% 24.49% 0.65%
216 Spectrecoin XSPEC $8695242.0 $0.42527 20446404.0 $23098.0 0.97% 3.93% 6.78%
217 Incent INCNT $8570090.0 $0.186239 46016625.0 $351589.0 -1.34% 12.73% 7.02%
218 Novacoin NVC $8353950.0 $4.51341 1850918.0 $119077.0 -0.65% 2.01% -2.63%
219 PinkCoin PINK $8347289.0 $0.023112 361166900.0 $113401.0 4.58% 13.35% 7.54%
220 Bitcrystals BCY $8312672.0 $0.357686 23240139.0 $128471.0 -0.65% 0.11% -12.29%
221 SolarCoin SLR $8210338.0 $0.224189 36622393.0 $222679.0 -1.64% 15.22% 22.75%
222 ToaCoin TOA $8019464.0 $0.00470008 1706239799.0 $63290.5 0.88% 3.37% 0.62%
223 SmartCash SMART $7936155.0 $0.0151212 524836348.0 $29612.3 10.52% -19.56% -30.43%
224 Musicoin MUSIC $7839621.0 $0.0223185 351261124.0 $114371.0 -0.93% 5.89% -5.2%
225 PRIZM PZM $7648788.0 $0.867666 8815360.0 $10634.9 0.39% -5.71% -28.59%
226 Propy PRO $7595815.0 $0.54035 14057212.0 $151345.0 -0.61% -3.47% -31.97%
227 Hive HVN $7430363.0 $0.0198143 375000000.0 $36515.0 -0.35% -1.21% -20.36%
228 Pluton PLU $7355836.0 $8.65393 850000.0 $74827.6 0.11% 4.0% -0.06%
229 Vcash XVC $7278812.0 $0.47716 15254447.0 $90690.1 0.56% 10.18% 3.28%
230 Sphere SPHR $7185224.0 $2.33064 3082940.0 $20092.8 0.47% 1.72% 5.35%
231 XTRABYTES XBY $7100900.0 $0.016708 425000000.0 $32419.4 2.64% 1.65% -2.24%
232 Feathercoin FTC $7071323.0 $0.0400693 176477320.0 $33002.2 0.01% 0.26% -19.44%
233 Unity Ingot UNY $7020591.0 $0.0347554 202000000.0 $9982.55 -0.91% 10.74% -5.79%
234 Creditbit CRB $7009218.0 $0.590059 11878842.0 $309555.0 1.09% 2.27% 11.97%
235 Project Decorum PDC $6967100.0 $0.139342 50000000.0 $79239.2 -1.74% 8.86% 12.51%
236 DAO.Casino BET $6663751.0 $0.0606111 109942758.0 $13700.7 0.29% 3.85% -11.68%
237 Internet of People IOP $6616568.0 $3.64327 1816107.0 $3719900.0 3.12% -2.35% 69.74%
238 ArtByte ABY $6589163.0 $0.00831401 792537250.0 $769359.0 -4.06% 17.16% 23.05%
239 Pepe Cash PEPECASH $6523914.0 $0.00929486 701884009.0 $3946.99 -0.64% 7.44% -10.34%
240 Bitcoin Plus XBC $6401444.0 $63.3901 100985.0 $72931.7 0.15% 0.95% 4.32%
241 BitSend BSD $6398737.0 $0.385756 16587525.0 $87840.2 0.93% -1.48% 6.15%
242 BitBean BITB $6347175.0 $0.00296704 2139228000.0 $123148.0 -1.77% 6.42% 7.6%
243 APX APX $6300638.0 $8.10482 777394.0 $34324.3 0.04% 6.37% -0.59%
244 Bela BELA $6288477.0 $0.166696 37724225.0 $967940.0 1.91% -0.54% 40.21%
245 DNotes NOTE $6261963.0 $0.0491379 127436521.0 $20278.4 0.25% 2.87% -2.17%
246 BlockCAT CAT $6253873.0 $0.849697 7360121.0 $23544.2 0.13% -6.47% -8.15%
247 Stealthcoin XST $6218572.0 $0.230293 27002871.0 $36645.2 0.43% 3.8% 3.66%
248 Global Currency Reserve GCR $6078536.0 $0.0588995 103201835.0 $725201.0 8.27% 48.29% 44.47%
249 Blocktix TIX $6059160.0 $0.151479 40000000.0 $9695.26 0.33% 2.66% -27.28%
250 Sequence SEQ $6052269.0 $0.134463 45010666.0 $55285.2 0.37% -1.94% -0.59%
251 EncryptoTel ETT $5946141.0 $0.095703 62131190.0 $7359.33 6.34% -0.78% 31.5%
252 Circuits of Value COVAL $5932770.0 $0.00593277 1000000000.0 $348409.0 -1.04% 21.08% 20.36%
253 ExclusiveCoin EXCL $5852557.0 $1.37582 4253868.0 $165061.0 0.54% 6.32% 11.38%
254 Qwark QWARK $5787065.0 $0.16198 35727033.0 $76140.1 -0.66% 1.93% -6.49%
255 Blitzcash BLITZ $5566650.0 $1.36083 4090629.0 $62510.5 1.59% 0.98% -5.7%
256 Dent DENT $5544758.0 $0.000522363 10614760960.0 $16602.7 17.02% -3.35% 16.39%
257 Jinn JINN $5532946.0 $94.2532 58703.0 $5372.43 0.78% 4.44% 21.98%
258 WhiteCoin XWC $5409014.0 $0.0217795 248353447.0 $195300.0 0.3% -5.85% 14.44%
259 EquiTrader EQT $5280691.0 $0.562302 9391201.0 $309041.0 1.69% 12.38% -1.26%
260 Pascal Coin PASC $5244479.0 $0.384225 13649500.0 $46677.5 -1.06% 3.6% -0.31%
261 GoldCoin GLD $5214795.0 $0.1287 40518996.0 $60081.2 0.2% 2.82% 16.46%
262 Auroracoin AUR $5175264.0 $0.597734 8658139.0 $20034.2 ? 2.2% -5.12%
263 Colossuscoin V2 CV2 $5137229.0 $0.000227194 22611640861.0 $81619.0 39.57% 70.57% 70.39%
264 Curecoin CURE $5085920.0 $0.213944 23772201.0 $77361.4 0.03% -0.21% 0.16%
265 HEAT HEAT $5081354.0 $0.175073 29024200.0 $958.426 -1.19% -5.84% 6.66%
266 FoldingCoin FLDC $5070875.0 $0.00966465 524682737.0 $221438.0 -0.41% 6.94% -6.65%
267 EmberCoin EMB $5044948.0 $0.000115745 43586747805.0 $167591.0 32.12% 7.48% -36.44%
268 Bitcore BTX $4959661.0 $5.23432 947527.0 $28384.4 0.48% -2.28% 0.45%
269 NVO NVST $4895400.0 $0.32636 15000000.0 $3138.77 -0.48% 4.4% -5.35%
270 Condensate RAIN $4860563.0 $0.077731 62530565.0 $41925.3 0.5% 3.51% -0.57%
271 Darcrus DAR $4839487.0 $0.355224 13623762.0 $105320.0 -0.29% 1.81% -42.19%
272 HTMLCOIN HTML5 $4752389.0 $0.000116884 40659020000.0 $28931.7 4.22% 15.85% 4.12%
273 Synergy SNRG $4716310.0 $1.5383 3065923.0 $27313.4 4.27% 4.83% 19.18%
274 EuropeCoin ERC $4704844.0 $0.474231 9920996.0 $184912.0 0.17% -6.98% 13.79%
275 Bitland CADASTRAL $4650810.0 $0.155027 30000000.0 $30608.3 -15.7% 93.39% ?
276 Pesetacoin PTC $4537913.0 $0.0346958 130791414.0 $73702.1 1.28% 6.65% 6.88%
277 MyBit Token MYB $4528378.0 $1.80585 2507616.0 $21358.9 -17.93% -18.79% -24.39%
278 DaxxCoin DAXX $4478031.0 $0.00917632 487998580.0 $4473.66 0.12% -3.52% -23.84%
279 Hush HUSH $4458090.0 $1.988 2242500.0 $51493.9 3.7% 12.45% 2.18%
280 B3Coin B3 $4408844.0 $0.278597 15825165.0 $205473.0 0.88% -1.36% -42.51%
281 Bitswift SWIFT $4312879.0 $1.06068 4066145.0 $43161.4 0.53% -4.7% -9.66%
282 Zeitcoin ZEIT $4311390.0 $0.000116615 36971141773.0 $1310.46 -2.01% 94.59% 62.0%
283 DubaiCoin DBIX $4203067.0 $3.48801 1205004.0 $41423.8 -0.69% -2.58% -23.71%
284 CVCoin CVCOIN $4129657.0 $0.506231 8157653.0 $6292.71 19.82% 0.98% ?
285 NEVERDIE NDC $4092238.0 $0.0998007 41004100.0 $3502.98 -1.96% -4.95% -19.68%
286 Signatum SIGT $3997832.0 $0.0370263 107972766.0 $63269.9 -2.9% -5.41% 17.24%
287 Terracoin TRC $3942096.0 $0.184705 21342660.0 $49771.5 -1.95% 15.61% 52.4%
288 Syndicate SYNX $3867896.0 $0.252547 15315550.0 $643255.0 0.63% -17.19% 10.92%
289 PutinCoin PUT $3860383.0 $0.0192385 200659264.0 $15528.7 4.71% -1.56% -12.12%
290 SunContract SNC $3859423.0 $0.0368575 104712011.0 $103184.0 0.3% 1.09% 2.55%
291 ZrCoin ZRC $3823254.0 $1.03135 3707038.0 $29194.5 2.15% 3.84% -6.07%
292 Myriad XMY $3784745.0 $0.00249691 1515771500.0 $62036.1 1.31% 7.34% 1.72%
293 OracleChain OCT $3783600.0 $0.12612 30000000.0 $11419.6 2.43% 1.98% ?
294 DopeCoin DOPE $3668159.0 $0.033021 111085648.0 $679641.0 -2.92% -11.65% 6.25%
295 Dynamic DYN $3635415.0 $2.01074 1807998.0 $44546.7 2.6% -0.31% 7.82%
296 Neutron NTRN $3613817.0 $0.116417 31042003.0 $10689.6 8.62% -6.0% 7.76%
297 PoSW Coin POSW $3604059.0 $0.0817247 44100000.0 $47090.5 -3.44% -8.16% -7.75%
298 HempCoin THC $3598076.0 $0.0158467 227055230.0 $1104250.0 -0.82% -18.48% 17.84%
299 Steem Dollars SBD $3568684.0 $1.02884 3468649.0 $187319.0 1.66% 1.51% -5.95%
300 GeoCoin GEO $3538287.0 $1.09697 3225509.0 $54362.7 0.1% 3.49% 4.04%
301 Oceanlab OCL $3495107.0 $0.0751636 46500000.0 $35039.6 1.67% 4.33% 25.42%
302 Primalbase Token PBT $3436810.0 $3436.81 1000.0 $6952.23 1.45% 7.21% -7.37%
303 ZClassic ZCL $3420432.0 $1.88995 1809800.0 $111835.0 -0.81% 2.63% -16.27%
304 Happycoin HPC $3370746.0 $0.277082 12165156.0 $107806.0 1.14% -0.89% -22.5%
305 NuShares NSR $3360814.0 $0.00120997 2777600756.0 $10261.5 0.43% -8.61% -15.2%
306 Bata BTA $3346491.0 $0.672467 4976439.0 $127557.0 -0.76% ? 4.56%
307 bitUSD BITUSD $3210869.0 $1.02285 3139140.0 $71480.7 0.64% 0.69% ?
308 Breakout Stake BRX $3143738.0 $0.501547 6268082.0 $100646.0 1.37% 3.65% 0.47%
309 Visio VISIO $3140194.0 $0.0618647 50759052.0 $1143.7 0.47% 2.8% 36.27%
310 Atmos ATMS $3127512.0 $0.0312057 100222444.0 $1672.36 34.19% 17.89% -8.5%
311 2GIVE 2GIVE $3084311.0 $0.00597178 516481059.0 $158101.0 3.29% 7.6% 15.56%
312 Bitmark BTM $3062163.0 $0.44857 6826500.0 $6921.22 -2.83% 9.65% -13.84%
313 ChainCoin CHC $2962136.0 $0.189754 15610398.0 $5976.38 4.79% 8.86% 13.64%
314 Crave CRAVE $2955093.0 $2.14153 1379898.0 $3773.31 0.42% 5.38% 18.48%
315 Embers MBRS $2911230.0 $0.0582246 50000000.0 $2365.07 -0.45% 4.72% -2.67%
316 TrueFlip TFL $2852440.0 $0.45659 6247267.0 $9332.49 -7.63% -34.29% -42.88%
317 Startcoin START $2848722.0 $0.0631929 45079785.0 $1015820.0 -2.41% -17.38% 77.09%
318 Breakout BRK $2792956.0 $0.153949 18142083.0 $13860.3 -1.07% 1.28% 6.92%
319 Primecoin XPM $2777542.0 $0.134002 20727616.0 $707915.0 0.87% 7.94% -8.22%
320 TransferCoin TX $2763488.0 $0.450552 6133560.0 $72417.6 1.73% -3.77% 6.54%
321 Wild Beast Block WBB $2754808.0 $1.13876 2419129.0 $1447.29 0.47% 4.01% -7.6%
322 VeriumReserve VRM $2664148.0 $2.06179 1292153.0 $45947.5 1.38% 1.0% 5.86%
323 EverGreenCoin EGC $2574554.0 $0.193266 13321301.0 $27448.0 -0.2% 2.58% -1.23%
324 Opus OPT $2567368.0 $0.0183278 140080549.0 $12750.7 -11.72% 8.76% -24.76%
325 Adelphoi ADL $2516668.0 $0.107219 23472224.0 $885.325 0.43% 23.31% 25.54%
326 BlueCoin BLU $2511195.0 $0.0043697 574683675.0 $6990.94 -0.42% 14.24% 9.19%
327 Centurion CNT $2475816.0 $0.093189 26567684.0 $16909.5 0.29% 0.8% -11.65%
328 Memetic MEME $2439720.0 $0.148232 16458796.0 $62154.9 -0.35% 9.24% -5.0%
329 CannabisCoin CANN $2425430.0 $0.0314048 77231176.0 $432409.0 -0.91% -3.3% 2.59%
330 Tokes TKS $2410404.0 $2.51003 960309.0 $121348.0 0.41% -7.04% 3.19%
331 REX REX $2399566.0 $0.277062 8660756.0 $1684.86 0.33% -19.15% -42.22%
332 TrustPlus TRUST $2351976.0 $0.0733009 32086595.0 $62557.7 2.18% 3.74% 27.03%
333 Starta STA $2349407.0 $0.46508 5051619.0 $11067.7 1.24% 8.38% 6.04%
334 YbCoin YBC $2324132.0 $0.769446 3020526.0 $177093.0 1.19% 31.83% -28.74%
335 vTorrent VTR $2281358.0 $0.210925 10815966.0 $100938.0 0.24% 1.35% 1.93%
336 Tao XTO $2251413.0 $0.0738089 30503273.0 $5372.38 0.43% -21.49% 14.34%
337 DeepOnion ONION $2224223.0 $0.655928 3390956.0 $13139.0 0.61% -6.38% -38.51%
338 Creativecoin CREA $2182358.0 $0.174991 12471256.0 $6330.82 0.04% -0.87% 6.18%
339 Legends Room LGD $2114220.0 $1.05711 2000000.0 $89084.5 1.28% 3.14% -6.87%
340 NautilusCoin NAUT $2087835.0 $0.129038 16180000.0 $16205.3 0.17% 1.55% -4.66%
341 Ethbits ETBS $2070066.0 $1.48754 1391604.0 $1406.52 -3.74% -34.1% -30.85%
342 Adzcoin ADZ $2039333.0 $0.0450161 45302309.0 $4195.01 1.07% 5.42% -7.68%
343 Link Platform LNK $2037006.0 $42.8814 47503.0 $23141.8 0.47% 17.65% 62.78%
344 Espers ESP $2035318.0 $0.0000987696 20606728743.0 $32976.3 21.68% -10.39% -40.76%
345 Mintcoin MINT $2004391.0 $0.0000805569 24881685176.0 $607.806 2.92% 5.24% -17.77%
346 ICO OpenLedger ICOO $1972747.0 $4.23559 465755.0 $1062.59 2.13% -7.79% ?
347 Linda LINDA $1912242.0 $0.000318525 6003429666.0 $27435.4 -7.16% -5.77% -24.28%
348 CryptoPing PING $1889683.0 $0.189878 9952089.0 $70094.0 2.53% 6.51% 17.49%
349 HunterCoin HUC $1876554.0 $0.0969929 19347330.0 $10898.6 0.07% 3.1% 12.44%
350 Zennies ZENI $1875033.0 $0.00187351 1000812836.0 $6648.47 0.43% -1.21% -1.24%
351 Dimecoin DIME $1868851.0 $0.0000034962 534534767120 $8337.48 0.75% -57.07% -50.67%
352 Magi XMG $1853806.0 $0.249628 7426275.0 $49269.9 2.12% 3.41% -0.69%
353 Giga Watt Token WTT $1838430.0 $2.0427 900000.0 $2157.39 0.3% -8.43% -19.59%
354 ParkByte PKB $1798196.0 $0.377453 4764026.0 $13478.6 2.02% 3.87% 3.22%
355 AdShares ADST $1730427.0 $0.139539 12401030.0 $12363.9 0.38% 6.51% 3.92%
356 Riecoin RIC $1725867.0 $0.046018 37504175.0 $18398.4 0.25% 2.67% 27.55%
357 MonacoCoin XMCC $1704142.0 $0.787493 2164009.0 $18221.0 -4.09% -19.24% -26.26%
358 SmileyCoin SMLY $1702237.0 $0.0000655709 25960250000.0 $1616.16 -0.03% 13.73% 6.35%
359 VIBE VIBE $1679386.0 $0.0128399 130794325.0 $16664.1 0.33% -32.48% ?
360 LuckChain BASH $1646814.0 $0.00232468 708404782.0 $1799.99 0.58% 24.26% -2.78%
361 SkinCoin SKIN $1646659.0 $0.0186731 88183483.0 $78051.4 0.43% -2.31% -11.96%
362 e-Gulden EFL $1641905.0 $0.106101 15474924.0 $14595.5 0.42% 3.77% 12.02%
363 HyperStake HYP $1578634.0 $0.00157234 1004003245.0 $4038.01 -2.08% 2.06% 1.66%
364 VIVO VIVO $1566080.0 $5.08032 308264.0 $73613.2 0.42% 14.83% -3.2%
365 Crypto Bullion CBX $1508050.0 $1.5053 1001827.0 $2270.76 0.42% 12.05% -22.92%
366 CryptoCarbon CCRB $1482006.0 $0.416047 3562111.0 $11099.4 0.09% 9.91% -15.62%
367 Altcoin ALT $1466372.0 $12.0022 122175.0 $1453.23 -0.01% 11.63% -23.0%
368 Quark QRK $1442562.0 $0.00573192 251671767.0 $1368.69 6.65% 18.44% 41.15%
369 ArcticCoin ARC $1411768.0 $0.0578621 24398846.0 $36042.7 3.58% -2.95% -1.88%
370 Minereum MNE $1409963.0 $1.2967 1087347.0 $25149.7 0.39% -6.61% -20.13%
371 1337 1337 $1381775.0 $0.0000593751 23271965570.0 $3551.14 -2.42% 21.92% -3.78%
372 PIECoin PIE $1356082.0 $0.017946 75564575.0 $13361.7 0.85% 10.5% 3.93%
373 808Coin 808 $1348654.0 $0.00148102 910624824.0 $9456.19 -0.27% 13.92% 28.04%
374 Fujinto NTO $1334796.0 $0.0202849 65802448.0 $467039.0 4.96% 31.23% -22.7%
375 Mercury MER $1283350.0 $0.0128335 100000000.0 $919.447 2.96% 5.22% -16.1%
376 eBoost EBST $1279952.0 $0.219239 5838159.0 $2728260.0 -5.04% 30.82% 97.46%
377 VPNCoin VASH $1270891.0 $0.00317453 400339746.0 $234839.0 5.0% 13.0% -24.77%
378 Growers International GRWI $1261122.0 $1.22945 1025761.0 $11464.4 0.65% 7.53% -1.88%
379 StarCredits STRC $1250037.0 $0.277786 4500000.0 $2177.9 0.25% -13.67% 51.84%
380 Footy Cash XFT $1235187.0 $0.273259 4520207.0 $12504.8 -2.73% ? ?
381 FedoraCoin TIPS $1231121.0 $0.0000027780 443168182458 $2010.08 -0.94% 24.31% -23.5%
382 FuckToken FUCK $1214782.0 $0.023637 51393222.0 $6942.86 0.3% -8.22% -52.4%
383 Infinitecoin IFC $1202430.0 $0.0000132724 90596274910.0 $1739.02 1.6% 19.49% 115.14%
384 Capricoin CPC $1184686.0 $0.595306 1990045.0 $60739.6 0.48% 1.95% -4.14%
385 FundYourselfNow FYN $1176876.0 $1.38456 850000.0 $3864.79 0.33% -16.71% -39.9%
386 DT Token DRACO $1155324.0 $0.0129974 88888888.0 $34696.2 5.12% 3.2% 13.07%
387 Helleniccoin HNC $1154828.0 $0.0209208 55200000.0 $12004.7 5.6% 7.57% 0.22%
388 InsaneCoin INSN $1131755.0 $0.0692289 16348019.0 $1722.7 0.88% 25.35% -3.36%
389 Zoin ZOI $1114850.0 $0.0806498 13823350.0 $9533.18 0.35% 7.22% 64.0%
390 Influxcoin INFX $1084182.0 $0.647898 1673383.0 $41290.8 1.87% 7.57% 18.52%
391 InflationCoin IFLT $1027259.0 $0.0000565965 18150576772.0 $18725.0 3.06% 36.52% -5.21%
392 Bytecent BYC $1016870.0 $0.567945 1790437.0 $17328.1 0.47% 3.35% 0.42%
393 Billionaire Token XBL $1008702.0 $0.30425 3315372.0 $78953.1 -4.12% 4.83% ?
394 Renos RNS $1002634.0 $0.0300585 33356077.0 $4641.78 0.48% -8.97% -19.81%
395 Ethereum Dark ETHD $995916.0 $0.663944 1500000.0 $1412340.0 0.92% -15.22% 55.67%
396 Miners' Reward Token MRT $957777.0 $0.0957777 10000000.0 $8179.2 4.65% 9.82% 37.52%
397 NuBits USNBT $947667.0 $0.986205 960923.0 $184703.0 -1.84% -1.24% -1.47%
398 FinCoin FNC $940970.0 $0.0730642 12878667.0 $4242.74 0.45% -19.21% -18.89%
399 HiCoin XHI $925080.0 $0.00487577 189729990.0 $337908.0 -6.96% 12.05% -7.63%
400 DigitalDevelopersFund DDF $911284.0 $0.178044 5118307.0 $5667.51 0.47% 15.1% -2.29%
401 Dotcoin DOT $906021.0 $0.00358766 252538250.0 $87459.2 3.32% -3.87% -19.82%
402 Sexcoin SXC $866900.0 $0.00695353 124670445.0 $6533.22 -2.77% -13.3% -2.72%
403 LiteDoge LDOGE $855870.0 $0.0000576314 14850751005.0 $1009.81 -0.65% 24.87% 4.42%
404 Onix ONX $854095.0 $0.060228 14181030.0 $69633.9 -3.37% -4.7% 160.24%
405 Tychocoin TYCHO $843069.0 $0.167796 5024368.0 $36748.0 -0.2% -3.21% 28.66%
406 Sumokoin SUMO $823324.0 $0.508936 1617735.0 $13538.5 13.48% 22.42% -3.32%
407 Vsync VSX $814997.0 $0.00823526 98964274.0 $4931.27 -13.74% 2.72% 38.2%
408 Netko NETKO $796684.0 $0.205021 3885865.0 $2262.12 0.43% 8.61% 19.73%
409 Woodcoin LOG $790334.0 $0.098359 8035193.0 $7367.51 0.43% 7.15% 0.38%
410 Unify UNIFY $786139.0 $0.0443699 17717856.0 $11188.9 -0.35% -4.92% 25.24%
411 BTSR BTSR $777441.0 $0.236646 3285250.0 $5345.9 3.49% 149.85% ?
412 DigitalPrice DP $764673.0 $0.0468464 16322974.0 $9410.67 -2.36% -14.86% -21.76%
413 Remicoin RMC $751922.0 $1.56904 479224.0 $1332.45 6.24% 2.43% 4.78%
414 MergeCoin MGC $746770.0 $0.00786074 95000000.0 $41620.4 1.11% 8.67% -29.77%
415 MaxCoin MAX $746734.0 $0.0123729 60352397.0 $1382.69 0.43% 7.24% -36.58%
416 EOT Token EOT $736688.0 $0.294675 2500000.0 $1122.78 -12.62% -3.05% -33.61%
417 KekCoin KEK $734706.0 $0.0723251 10158380.0 $1191.87 2.86% 3.09% 5.07%
418 Eternity ENT $732783.0 $0.18592 3941388.0 $1427.46 -0.28% 9.07% -7.4%
419 Vsync XVS $722573.0 $0.00674866 107069160.0 $1286.32 -2.2% -4.88% 19.08%
420 TeslaCoin TES $709882.0 $0.00971881 73042032.0 $2049.6 -3.82% -5.53% 28.34%
421 Zetacoin ZET $708401.0 $0.00424912 166717028.0 $902.575 6.6% 7.97% 3.91%
422 UnbreakableCoin UNB $693749.0 $0.304523 2278150.0 $343825.0 2.73% 2.01% 28.04%
423 Rupee RUP $679831.0 $0.0309403 21972350.0 $60497.8 18.32% 121.85% 415.81%
424 WorldCoin WDC $678613.0 $0.00588267 115357988.0 $1744.28 7.76% -10.61% -21.72%
425 Linx LINX $671571.0 $0.087693 7658200.0 $39502.2 3.07% 9.04% 3.45%
426 Bitradio BRO $647200.0 $0.113769 5688718.0 $725.496 0.12% -2.37% 3.22%
427 Unitus UIS $631595.0 $0.0134997 46785866.0 $4944.85 -3.06% -10.94% -15.38%
428 FIMKrypto FIMK $630597.0 $0.00109288 577004618.0 $823.866 -5.37% -1.73% -5.65%
429 Megacoin MEC $627319.0 $0.0190753 32886450.0 $1629.53 1.73% 8.81% -21.25%
430 Rustbits RUSTBITS $614863.0 $0.0174178 35300866.0 $4214.12 -0.46% -30.86% -24.63%
431 Fastcoin FST $602197.0 $0.00477934 126000000.0 $13277.4 -10.82% -7.29% -21.73%
432 Carboncoin CARBON $600771.0 $0.0000390314 15391996458.0 $2071.22 0.43% 3.19% -19.1%
433 EMoneyPower EMP $592497.0 $0.0644018 9200000.0 $7279.35 0.43% -11.26% -29.14%
434 iTicoin ITI $587290.0 $18.3528 32000.0 $87399.1 3.99% -22.69% -32.57%
435 Cream CRM $585337.0 $0.0132043 44329271.0 $3493.55 7.18% 2.6% 9.19%
436 Fantomcoin FCN $579867.0 $0.0936753 6190179.0 $736.415 4.15% 9.74% -10.66%
437 Pandacoin PND $570351.0 $0.0000175412 32514916898.0 $1538.29 -3.25% 5.51% -42.52%
438 Denarius DNR $566273.0 $0.362339 1562827.0 $2196.07 1.34% -2.26% -15.88%
439 Moin MOIN $563082.0 $0.0786399 7160253.0 $838.529 0.23% 2.93% 3.68%
440 Canada eCoin CDN $555251.0 $0.00569982 97415544.0 $2114.91 0.42% 14.82% 1.61%
441 ProCurrency PROC $528339.0 $0.0412275 12815205.0 $9151.28 -0.18% -5.4% -5.7%
442 XP XP $504776.0 $0.0000034007 148431343704 $3813.68 -0.85% -6.45% 47.72%
443 Monster Byte MBI $504299.0 $0.0299772 16822736.0 $3327.49 0.59% -39.28% -28.02%
444 iDice ICE $498492.0 $0.317306 1571013.0 $12698.0 0.35% 2.12% 166.8%
445 FujiCoin FJC $474375.0 $0.000426877 1111267666.0 $4625.56 -0.5% 7.18% -15.58%
446 WomenCoin WOMEN $437514.0 $0.0183284 23870835.0 $6985.71 -4.28% 26.62% 18.24%
447 NewYorkCoin NYC $434668.0 $0.0000033687 129032781759 $855.546 -1.84% 14.63% -31.56%
448 Trackr TKR $432766.0 $0.0376229 11502730.0 $24467.4 -2.77% ? ?
449 RouletteToken RLT $422155.0 $0.0417357 10114950.0 $6991.67 -2.51% 1.17% -4.2%
450 Greencoin GRE $420995.0 $0.000124181 3390168641.0 $1553.48 0.66% -45.72% -94.88%
451 DraftCoin DFT $419206.0 $0.237896 1762141.0 $2429.15 0.43% 4.72% -0.73%
452 ZcCoin ZCC $410106.0 $0.0066514 61657044.0 $113054.0 -1.49% 32.02% -18.0%
453 42-coin 42 $364571.0 $8680.26 42.0 $3159.91 0.84% 10.51% -0.74%
454 Karbowanec KRB $358622.0 $0.0813993 4405714.0 $622.307 -0.33% -8.34% -17.46%
455 8Bit 8BIT $356270.0 $0.305965 1164415.0 $587.723 0.31% 12.8% -4.47%
456 PostCoin POST $354239.0 $0.0223238 15868233.0 $2720.13 -1.29% 3.38% -7.49%
457 DAS DAS $341626.0 $0.135319 2524594.0 $3291.31 0.33% -7.54% -31.49%
458 Machinecoin MAC $339590.0 $0.0170207 19951575.0 $519.021 0.43% -5.5% -0.14%
459 TagCoin TAG $336648.0 $0.0586628 5738702.0 $527.748 0.43% -3.9% -47.6%
460 Falcoin FAL $336305.0 $1.70916 196766.0 $17720.9 0.47% -5.99% -12.51%
461 Orbitcoin ORB $336236.0 $0.110608 3039890.0 $1125.2 8.68% -10.39% -15.67%
462 BitAsean BAS $335637.0 $0.0671273 5000000.0 $2252.5 6.5% -4.83% 11.47%
463 Newbium NEWB $312559.0 $0.00625118 50000000.0 $6833.45 1.84% 2.79% -30.85%
464 Zero ZER $301052.0 $0.191137 1575060.0 $1432.17 0.47% -0.57% 6.02%
465 Pakcoin PAK $300816.0 $0.00724532 41518700.0 $891.042 -1.49% 15.15% 0.68%
466 Atomic Coin ATOM $299942.0 $0.0248384 12075747.0 $1397.84 3.41% 19.79% 23.61%
467 SwagBucks BUCKS $281465.0 $1.01411 277549.0 $1518.06 0.51% 1.25% 157.91%
468 CoinonatX XCXT $279125.0 $0.0214078 13038479.0 $2867.04 -2.83% -15.74% -28.37%
469 Rubies RBIES $273747.0 $0.0262833 10415252.0 $6191.17 5.0% -20.5% -27.43%
470 GCoin GCN $263525.0 $0.0000018236 144503885000 $510.601 -1.89% -19.43% -61.98%
471 FuturXe FXE $258205.0 $1.09678 235421.0 $3072.51 -10.34% 3.02% 15.7%
472 Deutsche eMark DEM $240959.0 $0.00866964 27793416.0 $1813.73 2.22% 1.48% -4.86%
473 Elcoin EL $226878.0 $0.0202408 11208967.0 $1468.2 -0.15% 22.5% -13.1%
474 TheGCCcoin GCC $218083.0 $0.0113191 19266849.0 $6752.43 -4.51% 4.87% 5.67%
475 Scorecoin SCORE $211449.0 $0.00716863 29496404.0 $4382.91 -3.19% 8.09% -28.84%
476 Titcoin TIT $210676.0 $0.00422211 49898202.0 $752.965 -15.43% 10.29% -12.78%
477 Mao Zedong MAO $209609.0 $0.0402804 5203745.0 $1293.26 0.47% 8.95% 0.76%
478 C-Bit XCT $205841.0 $0.00130923 157223250.0 $952.346 77.92% 243.27% 158.84%
479 Triangles TRI $203262.0 $2.78856 72891.0 $1445.22 0.43% 5.07% -6.81%
480 Virta Unique Coin VUC $202215.0 $0.00331675 60967675.0 $1178.68 -1.24% -3.36% 5.02%
481 bitBTC BITBTC $194541.0 $3920.07 50.0 $26236.2 3.91% 4.48% ?
482 Prototanium PR $187289.0 $0.958542 195390.0 $1471.09 0.42% -15.24% -59.67%
483 Zurcoin ZUR $183711.0 $0.0021853 84066633.0 $8318.06 3.05% -3.66% 30.89%
484 PlatinumBAR XPTX $173726.0 $0.587588 295659.0 $1211.66 0.44% 0.2% -11.9%
485 Francs FRN $171880.0 $0.044447 3867080.0 $852.105 0.58% 18.05% 3.96%
486 HOdlcoin HODL $169958.0 $0.00128804 131951225.0 $544.725 0.47% 15.76% 13.35%
487 Solaris XLR $169310.0 $0.351459 481733.0 $2840.07 -3.11% 2.6% 44.31%
488 Dalecoin DALC $168736.0 $0.421839 400000.0 $12030.3 0.41% 3.25% 15.25%
489 Honey HONEY $150068.0 $0.612814 244884.0 $611.547 -16.51% 25.7% 60.77%
490 EcoCoin ECO $149772.0 $0.144242 1038338.0 $9039.43 -2.37% 12.68% 148.7%
491 GuccioneCoin GCC $141727.0 $0.00698661 20285537.0 $77653.8 4.43% 111.53% 8.8%
492 OctoCoin 888 $139852.0 $0.00280018 49943860.0 $1597.0 0.4% -4.39% 1.26%
493 Yocoin YOC $138388.0 $0.00131026 105618830.0 $1104.31 -1.98% 11.26% -6.99%
494 USDe USDE $132806.0 $0.000117094 1134178914.0 $983.592 0.43% -1.25% 14.58%
495 KiloCoin KLC $130250.0 $0.000663533 196297971.0 $806.923 0.43% 9.64% 10.53%
496 Bolivarcoin BOLI $114579.0 $0.0148186 7732125.0 $596.677 0.03% 11.19% 39.03%
497 Tristar Coin TSTR $112840.0 $0.022443 5027857.0 $1094.37 15.27% 8.63% 149.62%
498 PRCoin PRC $109787.0 $0.00823562 13330800.0 $15339.4 -0.31% -13.15% 29.06%
499 BlakeStar BLAS $107031.0 $0.000426115 251177872.0 $2048.13 0.66% 22.2% 7.58%
500 HempCoin HMP $105903.0 $0.0000780627 1356645470.0 $3820.5 0.43% 35.05% -1.61%
501 Tickets TIX $101166.0 $0.0000015127 66876281414.0 $854.806 2.93% 10.92% -19.8%
502 bitEUR BITEUR $98955.0 $1.24988 79172.0 $8185.23 1.05% 11.09% ?
503 CorgiCoin CORG $97723.0 $0.0000780627 1251855418.0 $1001.22 0.47% 78.71% -10.78%
504 GoldBlocks GB $94088.0 $0.00622812 15106930.0 $3045.09 -0.89% 28.25% -24.06%
505 PayCon CON $89220.0 $0.00387196 23042604.0 $1711.63 0.47% 33.98% 25.93%
506 TileCoin XTC $83016.0 $0.000830155 100000000.0 $667.822 ? 1.46% -39.98%
507 Iconic ICON $81226.0 $0.137 592894.0 $2360.89 -4.1% -18.37% 45.53%
508 ChanCoin 4CHN $76602.0 $0.0115512 6631520.0 $551.06 0.44% -2.96% -9.39%
509 MustangCoin MST $73698.0 $0.116917 630343.0 $835.127 0.76% -4.51% 35.45%
510 Rupaya RUPX $68176.0 $0.012668 5381750.0 $1165.11 0.48% 72.16% 16.3%
511 CampusCoin CMPCO $67094.0 $0.000465784 144045026.0 $1783.86 2.18% 0.55% -0.43%
512 Litecoin Plus LCP $62558.0 $0.152222 410966.0 $893.818 30.03% 29.23% 4.42%
513 DROXNE DRXNE $58653.0 $0.000977256 60018113.0 $557.679 5.99% 2.07% 12.04%
514 BenjiRolls BENJI $55882.0 $0.00276401 20217844.0 $1406.44 0.7% 2.73% 120.86%
515 BriaCoin BRIA $54616.0 $0.200483 272422.0 $778.006 ? -22.27% -23.55%
516 RonPaulCoin RPC $52084.0 $0.0597897 871114.0 $12820.6 3.83% 87.61% 47.82%
517 Comet CMT $49974.0 $0.057255 872830.0 $1079.98 -7.25% -45.68% 10.41%
518 Argentum ARG $49267.0 $0.00603298 8166229.0 $528.022 0.42% -42.77% 0.85%
519 OsmiumCoin OS76 $48853.0 $0.0546439 894026.0 $185244.0 20.31% 105.05% ?
520 GoldPieces GP $48053.0 $0.0393822 1220161.0 $1217.88 -6.69% 38.45% 52.28%
521 AllSafe ASAFE2 $44899.0 $0.00559139 8030000.0 $1024.19 -1.15% -25.46% -19.61%
522 CryptoWorldX Token CWXT $44797.0 $0.00078063 57385690.0 $44627.0 1.15% 79.9% 82.79%
523 GBCGoldCoin GBC $44311.0 $0.0039 11361817.0 $646.074 11.59% 50.0% 19.97%
524 CrevaCoin CREVA $41177.0 $0.00113153 36390750.0 $7729.05 -2.65% -4.44% -11.94%
525 KingN Coin KNC $37789.0 $18.832 2007.0 $1594.87 0.43% 48.56% -19.26%
526 CHNCoin CNC $37561.0 $0.000940534 39935479.0 $3232.22 -1.28% 0.24% -30.6%
527 Veros VRS $35085.0 $0.0000721017 486609040.0 $11091.4 -7.12% -21.81% -29.99%
528 Kronecoin KRONE $28249.0 $0.0143792 1964600.0 $841.568 3.21% 2.34% 38.86%
529 AppleCoin APW $19197.0 $0.507993 37790.0 $241675.0 0.47% -3.28% 3.91%
530 Project-X NANOX $18328.0 $234188.0 0.0 $13091.2 -33.02% -20.89% 30.59%
531 LiteCoin Ultra LTCU $15612.0 $0.0286831 544301.0 $2716.63 16.78% 29.98% -10.94%
532 Slevin SLEVIN $13661.0 $0.000195157 70000000.0 $623.513 0.43% 28.99% -34.97%
533 Sojourn SOJ $13257.0 $0.0273219 485214.0 $5316.08 17.03% -35.8% -70.19%
534 LevoPlus LVPS $11690.0 $0.0120863 967237.0 $7964.15 -0.45% -6.98% 2.93%
535 Speedcash SCS $9392.0 $0.0358698 261831.0 $2948.74 0.43% 22.84% 15.95%
536 LiteBitcoin LBTC $7486.0 $0.00234801 3188280.0 $1999.9 1.11% -10.52% -12.47%
537 Enigma XNG $4972.0 $0.299058 16627.0 $801.324 0.43% 21.85% 39.71%
538 Ebittree Coin EBT $4865.0 $0.00413917 1175441.0 $38024.0 -1.3% -22.13% -36.58%
539 Ulatech ULA $2529.0 $0.026353 95951.0 $8435.0 0.5% -32.92% -21.49%
540 HarmonyCoin HMC $2001.0 $0.00572954 349193.0 $21535.9 -4.49% -25.71% -33.99%
541 Powercoin PWR $1951.0 $0.0000390314 49983870.0 $899.769 0.47% 3.18% -1.61%
542 Abncoin ABN $787.0 $0.0116261 67700.0 $731.378 0.47% -16.25% -53.55%
543 ReeCoin REE $483.0 $0.0000390314 12367704.0 $24123.7 -41.42% -37.43% -80.26%
544 Sprouts SPRTS $16573559.0 $0.0000272929 607248010261 $243.758 0.24% 86.01% -27.47%
545 SuperNET UNITY $15693012.0 $19.2302 816061.0 $2.30762 0.64% 4.44% -28.6%
546 Arcade Token ARC $7298447.0 $3.89054 1875947.0 $ ? ? 58.52%
547 Bitpark Coin BPC $2593635.0 $0.0345818 75000000.0 $196.254 0.47% 11.77% 51.12%
548 Stakecoin STCN $2558439.0 $0.852813 3000000.0 $ ? 0.01% ?
549 AsiaCoin AC $2413199.0 $0.00234839 1027597406.0 $200.212 3.37% -7.35% -41.49%
550 Bowhead AHT $2001040.0 $0.25013 8000000.0 $494.86 1.6% 11.74% -13.71%
551 CasinoCoin CSC $1803000.0 $0.0467084 38601187.0 $300.319 -5.2% -8.82% 57.94%
552 YashCoin YASH $1647935.0 $0.16479 10000212.0 $23.5022 -5.42% 2.96% -3.14%
553 CoEval COE $1558013.0 $36.4277 42770.0 $7.32195 -0.16% ? ?
554 InPay INPAY $1511290.0 $0.151129 10000000.0 $356.983 0.47% 14.72% 4.52%
555 Janus JNS $1444318.0 $0.066635 21675059.0 $251.174 0.45% 50.83% 28.3%
556 Ixcoin IXC $1409870.0 $0.0671396 20999088.0 $7.65467 -0.53% 3.87% -0.47%
557 AudioCoin ADC $1240753.0 $0.00150899 822240558.0 $289.765 -0.04% 6.51% 2.41%
558 CryptCoin CRYPT $923617.0 $0.152535 6055114.0 $0.508474 0.43% 49.14% ?
559 Cryptonite XCN $803183.0 $0.00222989 360189292.0 $64.208 0.43% 32.68% -30.23%
560 Sovereign Hero HERO $782452.0 $163.933 4773.0 $102.184 1.62% 20.07% ?
561 IncaKoin NKA $771602.0 $0.0000780611 9884588205.0 $296.005 0.41% -14.71% -3.7%
562 WavesGo WGO $710981.0 $0.0711194 9997009.0 $278.107 3.1% 15.6% 12.89%
563 Ultimate Secure Cash USC $686300.0 $0.0663533 10343113.0 $42.9345 0.47% -14.39% -28.85%
564 ShadowCash SDC $676034.0 $0.100974 6695133.0 $39.8994 0.43% 6.7% -2.4%
565 Bitz BITZ $617250.0 $0.310037 1990891.0 $ ? 4.68% -0.06%
566 SwapToken TOKEN $597984.0 $0.0000390314 15320585365.0 $14.2544 0.47% 3.18% -1.61%
567 CageCoin CAGE $587058.0 $0.0000058028 101168328395 $424.82 0.17% 71.45% -66.37%
568 BritCoin BRIT $581382.0 $0.0273359 21268092.0 $71.614 -0.91% -9.55% -8.53%
569 Jetcoin JET $553596.0 $0.197792 2798879.0 $ ? ? ?
570 Goodomy GOOD $542925.0 $0.00123015 441349000.0 $109.961 0.31% 62.68% 122.8%
571 BitBar BTB $509744.0 $14.823 34389.0 $397.039 0.43% 21.08% -0.68%
572 Piggycoin PIGGY $508799.0 $0.00104887 485092433.0 $249.477 3.72% 80.69% 88.55%
573 MetalCoin METAL $480305.0 $0.00624376 76925527.0 $ ? 3.82% -17.16%
574 Shorty SHORTY $476183.0 $0.00476183 100000000.0 $4.05103 0.43% ? 8.29%
575 NobleCoin NOBL $445462.0 $0.000193256 2305034359.0 $129.652 0.38% 25.57% -1.73%
576 I0Coin I0C $438122.0 $0.0208808 20982037.0 $185.832 0.47% -85.72% -88.47%
577 HitCoin HTC $429202.0 $0.0000390314 10996318099.0 $142.72 0.43% -48.4% -42.58%
578 NetCoin NET $424249.0 $0.000538985 787126712.0 $171.161 0.94% 5.03% 0.19%
579 Etheriya RIYA $421105.0 $0.266264 1581531.0 $298.347 -5.71% 5.87% -48.06%
580 Devcoin DVC $419023.0 $0.0000284171 14745457500.0 $3.73586 0.43% 55.59% 12.04%
581 UFO Coin UFO $400638.0 $0.000117094 3421511262.0 $265.169 0.43% 15.67% 47.59%
582 UltraCoin UTC $395615.0 $0.00897721 44068808.0 $138.489 ? 24.91% 13.4%
583 CryptoForecast CFT $390404.0 $0.00848705 46000000.0 $102.096 0.65% 28.95% -14.09%
584 BTCtalkcoin TALK $385779.0 $0.00590864 65290635.0 $6.68072 -1.97% 56.43% -0.33%
585 Kobocoin KOBO $381498.0 $0.0154451 24700248.0 $94.8306 -2.92% 0.54% -1.35%
586 GlobalCoin GLC $376469.0 $0.00577664 65171010.0 $1.15533 0.39% 4.6% -39.58%
587 Trollcoin TROLL $373247.0 $0.000664522 561678004.0 $267.738 -1.07% 1.25% 10.65%
588 BlockPay BLOCKPAY $372469.0 $0.0686162 5428300.0 $395.205 3.52% -47.14% ?
589 Dinastycoin DCY $372290.0 $0.000292693 1271948277.0 $139.397 3.58% 12.79% -16.22%
590 Casino CASINO $372119.0 $0.372119 1000000.0 $0.744238 -0.06% -33.87% -42.97%
591 Krypstal KRS $358386.0 $0.0143307 25008253.0 $475.781 ? -10.11% -52.26%
592 MazaCoin MZC $358194.0 $0.000273228 1310969518.0 $246.932 0.43% 2.61% -2.22%
593 SuperCoin SUPER $346213.0 $0.00785229 44090756.0 $104.253 -0.81% 14.81% 12.28%
594 FuelCoin FC2 $344868.0 $0.00339573 101559225.0 $93.8532 -0.71% 52.16% -3.79%
595 FUNCoin FUNC $341076.0 $0.0583177 5848581.0 $313.427 2.78% 72.38% -34.13%
596 HoboNickels HBN $340184.0 $0.00569858 59696358.0 $39.7288 0.42% 3.9% ?
597 AmberCoin AMBER $336013.0 $0.00768918 43699481.0 $0.0768918 0.43% 17.5% 13.56%
598 Cannacoin CCN $325007.0 $0.0691614 4699250.0 $13.7385 0.89% 16.96% 29.43%
599 SmartCoin SMC $322829.0 $0.0138279 23346222.0 $26.9856 3.11% 1.62% 17.83%
600 Dashcoin DSH $317850.0 $0.0180854 17574970.0 $150.115 0.41% 2.91% 9.17%
601 Malcoin MALC $303566.0 $5.87341 51685.0 $ ? ? ?
602 Virtacoinplus XVP $290422.0 $0.0317931 9134750.0 $168.632 -0.7% -48.72% -48.88%
603 Shadow Token SHDW $288877.0 $0.0412681 7000000.0 $205.166 4.77% -18.58% -29.67%
604 UniCoin UNIC $288212.0 $0.0977992 2946974.0 $152.907 0.58% 18.49% 16.42%
605 RussiaCoin RC $284775.0 $0.0346592 8216446.0 $38.8734 0.47% ? -4.23%
606 GAIA GAIA $281273.0 $0.0116704 24101381.0 $0.583519 0.42% ? -7.78%
607 Bitstar BITS $278983.0 $0.0120878 23079737.0 $122.14 0.43% 10.68% 12.43%
608 SpaceCoin SPACE $278811.0 $0.0141671 19680165.0 $250.836 0.2% 330.12% 273.48%
609 TrumpCoin TRUMP $274715.0 $0.0419722 6545162.0 $242.63 1.82% -0.62% -16.59%
610 E4ROW E4ROW $269682.0 $0.0643939 4188000.0 $12.8399 0.3% -62.62% -69.22%
611 Anoncoin ANC $269097.0 $0.127515 2110317.0 $85.869 0.43% 3.32% -6.38%
612 Veltor VLT $259924.0 $0.468454 554855.0 $188.857 0.42% -8.28% -12.55%
613 Universal Currency UNIT $258227.0 $0.0197929 13046431.0 $447.419 0.49% 3.62% 57.18%
614 Rare Pepe Party RAREPEPEP $254338.0 $14.1299 18000.0 $ ? ? ?
615 Version V $234088.0 $0.000510911 458177421.0 $47.7094 2.16% 5.13% -12.39%
616 Truckcoin TRK $224561.0 $0.00156125 143834359.0 $229.265 0.43% 15.96% 5.66%
617 LottoCoin LOT $212701.0 $0.0000146781 14491014421.0 $67.4964 1.33% 41.01% 13.08%
618 Phoenixcoin PXC $208630.0 $0.00343698 60701624.0 $185.719 0.67% -1.53% -1.28%
619 FlutterCoin FLT $207657.0 $0.000644469 322214524.0 $15.5963 0.43% 4.84% 17.86%
620 BunnyCoin BUN $197949.0 $0.0000019398 102046790290 $331.351 -4.58% 12.93% -70.07%
621 Joulecoin XJO $197053.0 $0.00581793 33869984.0 $84.366 0.43% 2.81% -9.23%
622 The Cypherfunks FUNK $196986.0 $0.0000043086 45719645000.0 $451.404 -14.36% -18.35% -46.65%
623 Mineum MNM $195256.0 $0.0206919 9436367.0 $174.669 0.43% 11.58% 34.94%
624 AurumCoin AU $195165.0 $0.658862 296216.0 $13.2225 0.78% 6.15% 6.0%
625 Flycoin FLY $190268.0 $0.902575 210806.0 $ ? 3.57% -11.34%
626 Bitcoin Scrypt BTCS $187961.0 $0.0114991 16345675.0 $344.831 0.4% 33.26% 45.69%
627 Jin Coin JIN $176518.0 $0.0179234 9848485.0 $ ? ? 1.08%
628 PayCoin XPY $172731.0 $0.0146358 11801956.0 $23.5093 0.47% 1.82% -19.79%
629 Bit20 BTWTY $171368.0 $168669.0 1.0 $160.235 1.95% 42.6% ?
630 Smoke SMOKE $168053.0 $0.01256 13379987.0 $9.48152 3.61% -51.13% ?
631 Slimcoin SLM $166577.0 $0.011202 14870281.0 $120.997 0.43% 2.83% -0.57%
632 TEKcoin TEK $166004.0 $0.000117396 1414054562.0 $488.085 0.31% -0.74% 10.3%
633 bitSilver BITSILVER $164245.0 $18.6215 8820.0 $189.125 2.21% 2.44% ?
634 Bottlecaps CAP $160923.0 $0.000898975 179007238.0 $33.5943 0.16% 9.95% -0.66%
635 LanaCoin LANA $160421.0 $0.000197828 810911046.0 $334.872 0.04% 8.83% -24.39%
636 Ratecoin XRA $159772.0 $0.0014333 111471209.0 $47.294 -1.79% 2.38% 9.44%
637 PureVidz VIDZ $157638.0 $0.00125829 125279775.0 $48.4856 0.47% 2.12% 14.37%
638 Stress STS $154406.0 $0.00027322 565134332.0 $3.27899 0.43% -19.74% -56.88%
639 Darsek KED $153533.0 $0.0119415 12857125.0 $14.7096 2.48% 3.3% -13.14%
640 Universe UNI $153300.0 $0.0204134 7509770.0 $156.997 0.43% 12.46% 5.41%
641 iCoin ICN $152888.0 $0.00526923 29015206.0 $55.1331 0.43% -6.62% -20.63%
642 020LondonCoin 020 $151715.0 $0.0000009700 156406920248 $187.635 0.63% -0.3% -35.22%
643 Valorbit VAL $150779.0 $0.0000390314 3863013975.0 $0.390704 0.47% 3.19% -1.34%
644 Sterlingcoin SLG $148748.0 $0.0355446 4184827.0 $3.02757 -0.3% 3.11% 56.27%
645 ChessCoin CHESS $147962.0 $0.00273837 54032769.0 $92.2756 0.2% 30.13% -2.85%
646 MTMGaming MTM $147755.0 $0.0492517 3000000.0 $ ? ? -14.34%
647 Flaxscript FLAX $144647.0 $0.0259553 5572939.0 $272.279 16.76% 29.23% -23.12%
648 Pesobit PSB $142970.0 $0.00429345 33299517.0 $334.135 0.42% 3.19% -1.04%
649 PetroDollar XPD $140500.0 $0.00219555 63993275.0 $141.405 16.97% 1.11% 37.69%
650 OHM OHM $139212.0 $0.00480086 28997271.0 $19.5157 22.31% 4.04% 1.7%
651 QubitCoin Q2C $135534.0 $0.000546439 248032189.0 $1.51971 0.47% 3.19% -1.71%
652 bitGold BITGOLD $131433.0 $1460.86 90.0 $85.2142 3.59% -4.25% ?
653 Emerald Crypto EMD $130550.0 $0.00682893 19117129.0 $9.27972 0.41% 1.9% -5.18%
654 Ripto Bux RBX $130148.0 $0.000341383 381236123.0 $6.00038 0.56% -14.55% -33.62%
655 Swing SWING $127060.0 $0.049156 2584829.0 $324.648 -19.66% -4.7% -4.74%
656 KibiCoin KIC $125245.0 $0.00851951 14701000.0 $346.241 0.43% 4.53% 4.02%
657 Blakecoin BLC $123105.0 $0.00814042 15122697.0 $48.1834 0.37% 3.05% 26.74%
658 WayGuide WAY $122509.0 $0.00122459 100040708.0 $ ? 4.44% ?
659 Eurocoin EUC $121161.0 $0.01015 11937028.0 $45.1358 0.44% -19.81% -9.66%
660 Yacoin YAC $120460.0 $0.00101482 118701128.0 $21.0892 0.42% 3.49% -8.64%
661 Putin Classic PUTIC $120215.0 $0.00351282 34221789.0 $11.7094 0.47% 4.35% 52.68%
662 RevolverCoin XRE $115711.0 $0.0052302 22123628.0 $60.1691 0.22% 13.34% -8.82%
663 TittieCoin TTC $114004.0 $0.0000904927 1259816434.0 $2.27371 -1.64% 18.16% 8.08%
664 Coin2.1 C2 $113022.0 $0.00113049 99976323.0 $102.971 0.43% 27.19% 21.27%
665 SproutsExtreme SPEX $111888.0 $0.0000390314 2866607586.0 $1.17094 0.42% 3.19% -1.61%
666 GameUnits UNITS $111668.0 $0.0321534 3472983.0 $266.054 0.43% 18.24% -17.83%
667 BitTokens BXT $110466.0 $0.197967 558000.0 $38.4978 0.48% 4.45% -49.24%
668 KushCoin KUSH $110185.0 $0.0202344 5445421.0 $16.8863 0.41% -0.04% -16.41%
669 GlobalBoost-Y BSTY $109859.0 $0.00861997 12744667.0 $164.786 -0.62% 11.74% -4.34%
670 Nyancoin NYAN $109508.0 $0.000367611 297891209.0 $26.1952 -0.68% 8.32% 0.85%
671 Freicoin FRC $109436.0 $0.00378604 28905029.0 $1.3417 0.43% 3.19% -10.05%
672 MojoCoin MOJO $108482.0 $0.00896154 12105250.0 $70.8402 -15.43% 15.36% 6.21%
673 Cryptojacks CJ $107750.0 $0.000265023 406568581.0 $62.0408 1.1% 22.56% 24.69%
674 Coin(O) CNO $106694.0 $0.00101482 105135976.0 $19.5157 0.43% 570.74% 9.6%
675 VirtualCoin VC $106062.0 $0.0105385 10064287.0 $44.0311 0.47% ? ?
676 Grantcoin GRT $105999.0 $0.00249801 42433211.0 $84.1356 21.28% 6.57% 28.51%
677 Acoin ACOIN $105668.0 $0.0866069 1220085.0 $285.116 0.31% 5.98% -16.07%
678 Cypher CYP $101118.0 $0.0158858 6365285.0 $43.2825 0.43% ? ?
679 Pascal Lite PASL $100495.0 $0.0293516 3423850.0 $182.379 0.72% -3.47% -20.3%
680 LTBcoin LTBC $98309.0 $0.000199061 493863915.0 $8.30262 ? ? -89.92%
681 Tigercoin TGC $96860.0 $0.00222479 43536800.0 $33.8712 0.43% 6.94% -12.6%
682 Rimbit RBT $96376.0 $0.000834431 115499623.0 $267.254 0.5% 87.99% 58.8%
683 Master Swiscoin MSCN $96044.0 $0.00222043 43254590.0 $312.041 0.53% 5.53% -9.57%
684 DigiCube CUBE $95644.0 $0.0000393739 2429126009.0 $ ? 4.1% -0.74%
685 SACoin SAC $95021.0 $0.0411781 2307560.0 $0.511701 0.19% 2.7% 24.56%
686 Prime-XI PXI $94675.0 $0.00567656 16678195.0 $100.169 4.62% 15.48% 1.28%
687 QuazarCoin QCN $94376.0 $0.0156125 6044911.0 $102.208 0.43% 3.19% -3.47%
688 BiblePay BBP $93992.0 $0.000546439 172008164.0 $279.432 0.47% 3.19% 1.86%
689 LiteBar LTB $93381.0 $0.125245 745585.0 $89.3106 0.55% -41.73% -27.46%
690 Guncoin GUN $89739.0 $0.00046801 191745478.0 $92.9366 0.42% 12.67% 17.22%
691 MACRON MCRN $86693.0 $0.000215965 401421401.0 $74.1569 0.47% 33.58% 183.21%
692 Catcoin CAT $86377.0 $0.0144416 5981150.0 $199.034 0.43% 25.57% 20.8%
693 Evil Coin EVIL $86183.0 $0.00409995 21020383.0 $43.4997 0.3% 19.78% 33.2%
694 ParallelCoin DUO $85862.0 $0.286782 299398.0 $10.4483 2.66% 0.46% -4.63%
695 GlobalToken GLT $85853.0 $0.00353329 24298400.0 $480.869 0.37% -11.89% 118.98%
696 IslaCoin ISL $83187.0 $0.0549562 1513704.0 $42.0004 0.43% 29.37% 27.27%
697 Debitcoin DBTC $82893.0 $0.00460536 17999187.0 $182.233 0.47% 23.04% 119.34%
698 DIBCOIN DIBC $82633.0 $0.0165266 5000000.0 $361.454 9.49% 10.75% 20.85%
699 BigUp BIGUP $81914.0 $0.0000392071 2089275922.0 $146.062 0.44% -14.78% -32.11%
700 Digitalcoin DGC $81275.0 $0.00303793 26753520.0 $104.594 -1.53% 2.11% -16.02%
701 Hacker Gold HKG $79233.0 $0.00491795 16110893.0 $60.3035 0.47% 14.87% 19.6%
702 BERNcash BERN $78247.0 $0.00109844 71234301.0 $87.2015 -1.99% -1.43% -2.58%
703 Cannation CNNC $77280.0 $0.0312004 2476893.0 $31.6658 2.12% -0.45% -2.0%
704 CacheCoin CACH $76866.0 $0.0183226 4195132.0 $105.544 0.09% 23.89% 17.44%
705 SatoshiMadness MAD $75763.0 $0.0000378686 2000683485.0 $ ? 0.12% ?
706 SecureCoin SRC $75367.0 $0.00928946 8113156.0 $27.6931 0.47% 27.47% 88.39%
707 PLNcoin PLNC $74707.0 $0.00437151 17089600.0 $209.468 0.43% -0.37% 78.83%
708 ICOBID ICOB $74336.0 $0.000702565 105806076.0 $39.7004 1.24% 3.19% -1.69%
709 X-Coin XCO $74154.0 $0.00598741 12384976.0 $209.955 8.6% 6.11% 15.34%
710 GPU Coin GPU $72910.0 $0.00180126 40477042.0 $106.622 0.43% 1.58% -17.73%
711 Vector VEC2 $72869.0 $0.00446356 16325354.0 $ ? ? -7.49%
712 Dollarcoin DLC $72374.0 $0.00794736 9106714.0 $ ? 4.02% 0.17%
713 GoldReserve XGR $71714.0 $0.00417636 17171382.0 $37.863 0.43% -19.99% -20.02%
714 WMCoin WMC $70805.0 $0.0061423 11527489.0 $ ? 2.78% 12.35%
715 SecretCoin SCRT $70477.0 $0.0166664 4228672.0 $0.390665 0.42% ? -2.8%
716 Kurrent KURT $70437.0 $0.00710092 9919485.0 $7.98337 0.47% 1.16% 30.29%
717 Aricoin ARI $70390.0 $0.000501846 140262505.0 $12.9453 -0.14% 23.33% 16.73%
718 SOILcoin SOIL $69876.0 $0.0122545 5702048.0 $51.6782 0.1% 7.28% -18.73%
719 Sling SLING $69551.0 $0.064753 1074095.0 $436.305 0.43% 0.92% -9.92%
720 PX PX $68091.0 $0.000758584 89761197.0 $2.69394 42.25% 70.93% ?
721 Joincoin J $67182.0 $0.0274392 2448402.0 $125.713 0.42% 7.54% -32.69%
722 AntiBitcoin ANTI $66805.0 $0.00382507 17465159.0 $1.08449 0.47% 2.14% -7.44%
723 AquariusCoin ARCO $66637.0 $0.0479509 1389683.0 $17.2824 -0.29% 9.1% -7.42%
724 300 Token 300 $64402.0 $214.673 300.0 $12.0165 0.47% 31.98% -12.23%
725 Asiadigicoin ADCN $64224.0 $0.00257607 24931054.0 $137.13 0.43% 8.94% -6.06%
726 HealthyWormCoin WORM $63799.0 $0.00058547 108970339.0 $426.64 0.43% 12.35% 61.78%
727 BitcoinTX BTX $63595.0 $0.000778846 81653480.0 $ ? ? -6.51%
728 Independent Money System IMS $63417.0 $0.0118118 5368934.0 $417.655 0.71% -5.27% -28.96%
729 BoostCoin BOST $62469.0 $0.00526923 11855487.0 $42.7786 32.19% -1.11% -34.62%
730 Electra ECA $61814.0 $0.0000030166 20491385421.0 $247.721 -1.02% 0.77% -62.29%
731 Sativacoin STV $61758.0 $0.00871797 7083975.0 $0.845903 0.41% -6.5% 7.43%
732 Chronos CRX $61580.0 $0.000835204 73729962.0 $197.339 -1.98% -7.45% -34.42%
733 Halcyon HAL $60907.0 $0.0120607 5050066.0 $35.0615 0.43% 8.61% 11.4%
734 Theresa May Coin MAY $60873.0 $0.00304238 20008400.0 $204.654 1.01% 104.86% -6.09%
735 Wyvern WYV $60824.0 $0.0390314 1558346.0 $45.8009 0.47% 3.19% -8.5%
736 Digital Rupees DRS $59812.0 $0.000117094 510802961.0 $233.017 0.47% 54.78% 195.18%
737 RedCoin RED $58386.0 $0.000787857 74107896.0 $123.445 0.44% 10.27% -20.56%
738 BipCoin BIP $57099.0 $0.0350892 1627261.0 $107.488 0.43% 50.92% 6.1%
739 Elementrem ELE $56885.0 $0.00222479 25568615.0 $76.7528 0.43% 1.41% -13.09%
740 BitcoinFast BCF $55366.0 $0.0134964 4102307.0 $166.481 -0.43% 17.5% 12.34%
741 Spots SPT $54343.0 $0.00242538 22406021.0 $14.0819 0.42% -2.05% -8.67%
742 Franko FRK $53861.0 $0.0845603 636950.0 $ ? 0.07% ?
743 Marscoin MARS $52990.0 $0.00187384 28279074.0 $18.4457 -0.17% -8.21% -1.59%
744 AgrolifeCoin AGLC $52083.0 $0.00806442 6458361.0 $ ? -0.01% 36.44%
745 Kittehcoin MEOW $52076.0 $0.0000021784 23905669976.0 $34.2657 2.17% 13.46% 24.87%
746 Evotion EVO $49285.0 $0.0199598 2469220.0 $40.4048 0.32% 4.4% -9.31%
747 Blackstar BSTAR $49242.0 $0.0000780627 630795971.0 $22.5171 0.43% 106.38% 46.08%
748 Gapcoin GAP $49078.0 $0.00422584 11613882.0 $26.9936 -0.17% 11.41% -1.57%
749 CompuCoin CPN $48998.0 $0.002498 19615019.0 $75.454 -2.57% 7.69% 5.31%
750 SixEleven 611 $48074.0 $0.113409 423898.0 $200.574 0.48% 12.59% 17.82%
751 Useless Ethereum Token UET $47447.0 $0.0119644 3965716.0 $153.427 0.3% -8.18% -6.29%
752 Bitzeny ZNY $47221.0 $0.000624502 75614500.0 $94.6728 0.43% -2.88% 25.91%
753 PonziCoin PONZI $47054.0 $0.0546439 861099.0 $4.58291 0.43% 4.46% -1.55%
754 Unrealcoin URC $46883.0 $0.00667436 7024402.0 $92.0013 0.47% -28.56% -15.45%
755 Bitcoin Planet BTPL $46280.0 $0.00886145 5222578.0 $135.001 60.33% -26.95% -13.1%
756 Uro URO $45521.0 $0.0377043 1207310.0 $37.3565 0.43% 17.14% 12.48%
757 Jewels JWL $44900.0 $0.00222479 20181636.0 $3.28628 0.43% 3.09% 12.58%
758 Tattoocoin (Standard Edition) TSE $44893.0 $0.000496482 90421856.0 $28.1336 5.85% 0.96% -16.67%
759 Marijuanacoin MAR $44615.0 $0.0356362 1251959.0 $128.959 -0.18% 8.43% -7.9%
760 BillaryCoin BLRY $44212.0 $0.00491795 8990019.0 $8.52238 0.47% 4.01% 5.06%
761 Artex Coin ATX $43985.0 $0.00234188 18781750.0 $96.3508 0.43% -1.72% 55.87%
762 Bitcoin 21 XBTC21 $43958.0 $0.0554245 793108.0 $90.3985 0.42% 3.54% -24.59%
763 Doubloon BOAT $43513.0 $0.00234596 18547845.0 $286.792 0.43% 3.42% -23.96%
764 Money $$$ $43145.0 $0.000940244 45887218.0 $172.898 -4.78% -8.31% -0.44%
765 Philosopher Stones PHS $42762.0 $0.0176031 2429219.0 $152.128 15.54% 9.25% -11.65%
766 Coinonat CXT $41813.0 $0.00484889 8623200.0 $82.4497 0.35% 0.22% -25.82%
767 MiloCoin MILO $41669.0 $0.00386187 10789954.0 $121.46 0.43% 23.01% 8.8%
768 WARP WARP $41637.0 $0.0380166 1095224.0 $47.7606 0.43% 33.3% 26.93%
769 Quatloo QTL $41034.0 $0.0053542 7663966.0 $56.8969 0.43% 4.13% -1.61%
770 Bitcurrency BTCR $40683.0 $0.000239879 169598616.0 $0.235134 -1.97% -64.71% -60.95%
771 Photon PHO $40597.0 $0.0000020867 19454741742.0 $89.5293 -19.51% 7.23% 1.77%
772 LeaCoin LEA $39775.0 $0.000133914 297018490.0 $8.54704 -11.94% 13.68% 12.78%
773 VIP Tokens VIP $39086.0 $0.000468376 83450403.0 $15.6125 0.47% 3.19% -9.08%
774 Firecoin FIRE $39065.0 $0.396949 98412.0 $29.5995 0.43% -21.12% -36.8%
775 BeaverCoin BVC $38640.0 $0.0124036 3115258.0 $1.46721 0.47% -0.89% -8.43%
776 PopularCoin POP $37975.0 $0.0000112589 3372875244.0 $17.7287 -11.02% 1.45% -0.07%
777 Allion ALL $37887.0 $0.00611142 6199359.0 $23.3757 -0.48% -16.08% -25.94%
778 Gold Pressed Latinum GPL $36858.0 $0.156164 236024.0 $176.874 0.43% -9.29% -21.27%
779 ARbit ARB $35721.0 $0.00487892 7321415.0 $4.89453 ? 1.57% -10.88%
780 FlavorCoin FLVR $35411.0 $0.00169448 20898106.0 $ ? 4.18% -16.05%
781 Dreamcoin DRM $34898.0 $0.0142464 2449568.0 $13.7041 0.43% ? -39.82%
782 Beatcoin XBTS $34354.0 $0.0225321 1524686.0 $17.8009 -0.54% -11.44% 11.19%
783 Global Tour Coin GTC $34293.0 $0.00117094 29286610.0 $88.6543 0.47% 3.19% 13.16%
784 Zayedcoin ZYD $34119.0 $0.00546439 6243840.0 $0.0546439 0.43% ? 1.29%
785 Hexx HXX $33935.0 $0.0234966 1444266.0 $26.7002 0.47% 3.84% -0.04%
786 Metal Music Coin MTLMC3 $33317.0 $0.00041793 79719140.0 $6.76728 -7.5% 11.4% -0.15%
787 BumbaCoin BUMBA $32135.0 $0.00144307 22268642.0 $0.0000375198 -40.77% -39.86% -45.07%
788 Creatio XCRE $31783.0 $0.00154884 20520514.0 $31.5573 1.47% 3.3% -13.03%
789 Ride My Car RIDE $31624.0 $0.000312251 101276976.0 $123.183 0.47% 3.19% 31.19%
790 MindCoin MND $31342.0 $0.00249801 12546625.0 $9.02265 0.43% -4.29% -14.9%
791 NevaCoin NEVA $30512.0 $0.0136092 2242025.0 $22.2124 3.14% 6.73% -11.78%
792 G3N G3N $29631.0 $0.00391846 7561891.0 $12.1427 0.42% 3.6% -16.46%
793 BiosCrypto BIOS $29454.0 $0.00141459 20821709.0 $ ? 3.89% -15.1%
794 Crypto CTO $29167.0 $0.00257607 11322273.0 $224.686 0.47% -21.01% -55.47%
795 Pulse PULSE $29022.0 $0.00202963 14298972.0 $2.63852 0.43% ? ?
796 TajCoin TAJ $28974.0 $0.00400918 7226934.0 $53.1137 2.25% 7.59% 9.44%
797 SoonCoin SOON $28942.0 $0.00232227 12462620.0 $6.3956 -0.54% -2.79% -12.65%
798 Cabbage CAB $28688.0 $0.0027322 10499996.0 $2.72802 0.47% 11.13% 9.32%
799 Steps STEPS $28421.0 $0.00152597 18625017.0 $ ? 3.44% ?
800 Eryllium ERY $27132.0 $0.00567556 4780462.0 $177.727 0.78% -30.2% -47.13%
801 Cthulhu Offerings OFF $26616.0 $0.0101506 2622082.0 $62.5388 0.43% ? -15.14%
802 Tradecoin TRADE $26218.0 $0.00429345 6106400.0 $281.026 0.47% -6.19% -11.83%
803 GameBet Coin GBT $25727.0 $0.00120997 21262780.0 $70.8082 0.47% -5.92% ?
804 Torcoin TOR $25644.0 $0.0811072 316179.0 $7.80627 -34.68% 6.88% 28.63%
805 UniBURST UNIBURST $25078.0 $0.0250776 999999.0 $1.75543 3.19% 5.2% -47.0%
806 BlazeCoin BLZ $24988.0 $0.0000410614 608557394.0 $20.5774 -0.64% 20.12% 51.67%
807 BitCoal COAL $24765.0 $0.00550342 4500000.0 $96.4076 0.47% 34.72% 12.29%
808 Virtacoin VTA $24421.0 $0.0000046951 5201310113.0 $0.417343 0.61% -1.04% 30.12%
809 Ammo Rewards AMMO $24286.0 $0.000312251 77777777.0 $437.814 0.47% -57.18% 11.79%
810 TAGRcoin TAGR $24255.0 $0.000627232 38669634.0 $ ? ? ?
811 ZetaMicron ZMC $23699.0 $0.0000394762 600344291.0 $ ? 4.36% -0.49%
812 Destiny DES $23607.0 $0.0147546 1600000.0 $ ? ? ?
813 DAPPSTER DLISK $22528.0 $0.000225284 100000000.0 $ ? ? ?
814 Neuro NRO $22032.0 $0.00085869 25657642.0 $132.037 0.47% -17.6% -5.99%
815 SocialCoin SOCC $21567.0 $0.0155735 1384879.0 $47.4817 0.43% 31.2% 12.3%
816 Orlycoin ORLY $21556.0 $0.000588214 36646779.0 $ ? ? 5.63%
817 Qibuck Asset QBK $21304.0 $0.0141567 1504878.0 $4.24701 -0.06% ? ?
818 Printerium PRX $20764.0 $0.00175641 11821728.0 $1.75641 0.43% 3.19% 13.53%
819 Frazcoin FRAZ $20604.0 $0.00263636 7815322.0 $120.09 -0.01% 11.38% -17.6%
820 Luna Coin LUNA $20268.0 $0.0136593 1483826.0 $47.0352 1.43% 5.53% 9.18%
821 LetItRide LIR $19754.0 $0.000549251 35965741.0 $ ? 3.72% 6.9%
822 SongCoin SONG $18151.0 $0.000557365 32565300.0 $17.9212 -0.27% -3.89% -13.86%
823 EGO EGO $18021.0 $0.000300345 60000001.0 $ ? ? 49.96%
824 CryptoEscudo CESC $16874.0 $0.000117094 144105100.0 $57.6107 0.43% -22.61% -56.16%
825 WalletBuildersCoin WBC $16737.0 $0.897721 18644.0 $11.7094 0.47% 18.63% -23.71%
826 Xonecoin XOC $15889.0 $0.0378303 420000.0 $ ? 3.97% 63.02%
827 Dollar Online DOLLAR $15828.0 $0.0209989 753776.0 $71.713 0.43% 2.81% -5.1%
828 ImpulseCoin IMPS $15804.0 $0.000780627 20245510.0 $25.5428 0.43% 8.92% -18.01%
829 BnrtxCoin BNX $15645.0 $0.000692602 22588501.0 $71.5209 8.76% -8.3% -24.77%
830 DPAY DPAY $15523.0 $0.000195157 79541001.0 $1.94571 0.47% 3.19% -18.01%
831 Vault Coin VLTC $15222.0 $0.000506059 30079190.0 $112.937 0.47% 0.75% -21.55%
832 High Voltage HVCO $15082.0 $0.0100942 1494171.0 $ ? 3.84% -12.65%
833 CRTCoin CRT $14851.0 $0.187351 79270.0 $0.38629 0.43% 3.19% -1.61%
834 AnarchistsPrime ACP $14752.0 $0.0033567 4394874.0 $21.5309 0.47% 0.85% -28.5%
835 BowsCoin BSC $14514.0 $0.0026151 5550102.0 $4.61956 1.73% 3.19% 3.0%
836 Coimatic 2.0 CTIC2 $14241.0 $0.001685 8451750.0 $328.919 3.93% 30.77% -1.41%
837 RSGPcoin RSGP $14080.0 $8.16134 1725.0 $33.8992 0.47% 3.19% -2.2%
838 PosEx PEX $13980.0 $0.00569858 2453240.0 $0.395349 0.47% 1.79% 4.1%
839 FuzzBalls FUZZ $13950.0 $0.00288832 4829945.0 $0.493903 0.43% 11.27% -3.34%
840 CCMiner CCM100 $13667.0 $0.00407713 3352126.0 $0.38325 -0.14% 0.63% -4.19%
841 Antilitecoin ALTC $13636.0 $0.000432718 31512613.0 $384.042 0.26% 44.41% 57.44%
842 iBank IBANK $13603.0 $0.00300541 4526324.0 $92.9488 0.42% 10.36% 1.04%
843 Wexcoin WEX $13334.0 $0.0554636 240412.0 $155.763 0.43% -15.53% -2.85%
844 Dix Asset DIX $13284.0 $0.0000001328 100000000000 $22.4779 0.68% 32.18% -51.95%
845 Impact IMX $13235.0 $0.000120856 109508826.0 $161.98 0.43% -20.12% -39.13%
846 VapersCoin VPRC $13036.0 $0.0000167106 780124964.0 $4.06154 -54.24% ? -57.88%
847 BioBar BIOB $12792.0 $0.0144416 885756.0 $79.6972 0.47% 8.78% 9.98%
848 Cashcoin CASH $12764.0 $0.000468376 27251500.0 $4.71651 0.43% 3.18% -17.66%
849 JobsCoin JOBS $12414.0 $0.000117094 106019270.0 $0.390665 0.43% 3.19% -5.9%
850 BitQuark BTQ $12010.0 $0.00167835 7155671.0 $22.6641 3.69% -45.89% -51.61%
851 Save and Gain SANDG $11962.0 $0.00390314 3064800.0 $3.13422 0.43% 10.96% ?
852 Litecred LTCR $11636.0 $0.00038496 30227750.0 $1.92553 0.47% -43.27% 3.29%
853 Zonecoin ZNE $10279.0 $0.0039812 2581970.0 $11.447 0.43% ? -28.52%
854 Solarflarecoin SFC $9932.0 $0.000705233 14083450.0 $144.19 0.34% 5.28% -41.89%
855 Concoin CONX $9621.0 $0.0129264 744266.0 $ ? 3.56% -23.09%
856 Magnum MGM $9512.0 $0.00249792 3807780.0 $ ? ? 0.86%
857 Revenu REV $8866.0 $0.00741596 1195525.0 $24.1575 0.43% 33.38% 42.86%
858 SydPak SDP $8429.0 $0.0529265 159260.0 $12.1464 0.43% 2.89% 8.07%
859 MikeTheMug MUG $8003.0 $0.00800864 999279.0 $44.448 -0.14% 1.83% ?
860 1CRedit 1CR $7953.0 $0.0901624 88213.0 $15.6125 0.43% 3.18% ?
861 Lex4All LEX $7881.0 $0.00788083 1000000.0 $0.0788083 -0.06% 1.83% -16.39%
862 BBQCoin BQC $7834.0 $0.00015432 50765854.0 $5.34864 -3.28% -41.5% ?
863 Argus ARGUS $7496.0 $0.0065276 1148324.0 $61.0957 1.75% 3.31% -6.15%
864 BurstOcean OCEAN $7283.0 $0.0343805 211827.0 $1.30646 -0.06% 5.46% -23.1%
865 Bitvolt VOLT $7078.0 $0.000468376 15112554.0 $24.5672 0.43% 7.94% 18.07%
866 Rawcoin XRC $7075.0 $0.0100366 704882.0 $49.3231 0.29% 6.05% 16.15%
867 GeertCoin GEERT $6481.0 $0.00127293 5091200.0 $179.361 0.62% -25.5% -5.44%
868 Shilling SH $6259.0 $0.00144416 4334350.0 $62.4502 0.43% -56.17% -49.13%
869 UCoin U $5870.0 $0.0021823 2689812.0 $ ? ? -87.18%
870 NodeCoin NODC $5611.0 $0.00334298 1678439.0 $ ? ? -10.35%
871 P7Coin P7C $5499.0 $0.000156125 35220238.0 $0.468376 0.47% 37.59% -2.14%
872 JIO Token JIO $4245.0 $0.00222479 1908128.0 $4.32815 0.42% ? -15.03%
873 Selfiecoin SLFI $4209.0 $0.0000390314 107829281.0 $0.390314 0.43% ? -1.61%
874 MantraCoin MNC $3630.0 $0.000780627 4650380.0 $124.9 0.47% -1.72% ?
875 BTCDragon DRAGON $3262.0 $0.00808954 403189.0 $17.7889 -0.14% 1.8% -14.17%
876 Elysium ELS $2970.0 $0.000741596 4005012.0 $0.429345 0.47% 78.24% 24.81%
877 Californium CF $2173.0 $0.0195547 111110.0 $143.419 0.42% 6.42% 9.09%
878 PizzaCoin PIZZA $2148.0 $0.00155868 1377917.0 $197.091 0.47% 1.72% 3.02%
879 Future Digital Currency FDC $1798.0 $0.000652896 2753201.0 $47.0119 -0.71% ? -1.3%
880 Xiaomicoin MI $1349.0 $0.0000033215 406141855.0 $ ? -0.28% -91.94%
881 Digital Credits DGCS $682.0 $0.000117094 5826388.0 $3.16162 0.43% 54.79% -1.61%
882 Environ ENV $554.0 $0.0000041734 132656584.0 $1.6172 0.61% -22.01% -75.91%
883 Digital Money Bits DMB $276.0 $0.000655596 421300.0 $245.635 8.14% -13.34% -19.84%
884 Xenixcoin XEN $48.0 $0.00476183 10100.0 $3.90314 0.43% -46.43% -25.07%
885 CaliphCoin CALC $37.0 $0.000426394 87140.0 $ ? -20.45% -45.28%
886 InfChain INF $ $0.00619789 $2853390.0 2.5% 10.82% -20.93%
887 DynamicCoin DMC $ $1.00001 $1071050.0 ? 0.01% 0.06%
888 ATBCoin ATB $ $1.14863 $861588.0 -7.22% -10.25% 6.66%
889 Pura PURA $ $0.581436 $389583.0 0.55% -3.3% -7.74%
890 Fargocoin FRGC $ $7.12116 $382892.0 0.25% -6.63% -6.23%
891 Decentraland MANA $ $0.0145719 $291947.0 -0.02% 13.94% -32.66%
892 VeChain VEN $ $0.0967187 $274966.0 -0.14% 7.49% 55.85%
893 Asset Backed Coin ABC $ $0.0831425 $225394.0 1.34% 14.28% 22.98%
894 BuzzCoin BUZZ $ $0.000750301 $130094.0 0.04% -44.47% -27.78%
895 Voyacoin VOYA $ $7.75358 $127643.0 -0.15% 12.83% 120.19%
896 Golos Gold GBG $ $0.112374 $116768.0 5.74% -0.61% -31.53%
897 Centra CTR $ $1.19601 $116230.0 5.7% -3.06% -15.77%
898 Elixir ELIX $ $0.053251 $114125.0 -0.45% 20.58% ?
899 Storjcoin X SJCX $ $0.558305 $105324.0 1.27% 13.35% -5.63%
900 COSS COSS $ $0.0421544 $101933.0 3.66% ? ?
901 Tronix TRX $ $0.00162132 $95817.7 -3.09% -25.08% -37.19%
902 BagCoin BGC $ $0.000480715 $94238.0 -11.71% -0.64% -65.79%
903 CHIPS CHIPS $ $0.15999 $68360.3 5.6% ? ?
904 Sphre AIR XID $ $0.178056 $63210.8 0.13% 6.06% -8.59%
905 YOYOW YOYOW $ $0.0509884 $62383.0 6.8% 62.74% ?
906 Rivetz RVT $ $0.522057 $45365.8 6.67% ? ?
907 ClubCoin CLUB $ $0.450044 $43404.9 -1.17% 5.26% 8.48%
908 iQuant IQT $ $0.353347 $41123.9 1.09% -57.34% -11.28%
909 bitqy BQ $ $0.0715118 $38533.6 -3.19% 216.21% 168.35%
910 Lampix PIX $ $0.0904626 $37058.8 0.33% ? ?
911 NeuroDAO NDAO $ $0.85869 $31802.9 0.47% 2.17% 0.27%
912 Indorse Token IND $ $0.110896 $20412.3 0.34% -3.59% -26.21%
913 DeusCoin DEUS $ $0.52907 $20301.9 0.8% -6.0% -14.98%
914 AvatarCoin AV $ $0.0470718 $20123.9 14.95% -72.3% -58.14%
915 UG Token UGT $ $0.277224 $19162.1 -0.37% 0.6% 8.07%
916 Chronologic DAY $ $11.6726 $18349.3 0.33% ? ?
917 DFSCoin DFS $ $0.0318852 $17322.4 0.41% 5.11% ?
918 First Bitcoin Capital BITCF $ $0.37033 $15742.1 0.47% 9.97% 3.01%
919 Mind Gene MG $ $0.0085869 $13915.9 -3.89% -0.36% 51.1%
920 9COIN 9COIN $ $0.00409829 $13419.7 0.43% 144.12% 317.77%
921 GulfCoin MGC $ $0.00636211 $13415.1 0.7% -6.27% -33.12%
922 Pabyosi Coin (Special) PCS $ $0.0702565 $13131.8 -9.6% 10.23% -0.51%
923 Aureus AURS $ $4.45375 $12825.4 0.47% 0.89% -16.02%
924 SIGMAcoin SIGMA $ $0.0525267 $8697.6 0.33% 1.47% 2.59%
925 OX Fina OX $ $0.0220268 $8102.62 -1.52% -2.06% -30.57%
926 AmsterdamCoin AMS $ $0.00415012 $7912.44 2.79% 3.69% 14.13%
927 Regacoin REGA $ $0.0058547 $7647.22 -11.15% -43.37% 54.18%
928 BITFID FID $ $0.117094 $6653.21 0.47% 54.79% 14.51%
929 Paccoin PAC $ $0.0000001562 $6405.45 -4.24% 16.81% 55.76%
930 WA Space WA $ $0.0328644 $6230.72 0.43% 24.84% -28.52%
931 AlpaCoin APC $ $0.298092 $5297.15 0.29% 18.69% 3.15%
932 AsicCoin ASC $ $0.00197195 $5146.96 0.61% -18.41% -18.65%
933 Wi Coin WIC $ $0.00896337 $4814.32 3.21% -6.7% ?
934 Quotient XQN $ $0.019906 $4190.82 -37.98% -41.63% 82.07%
935 ATMCoin ATMC $ $0.780627 $3782.14 0.43% 3.19% -1.61%
936 Wowcoin WOW $ $0.000174796 $3514.82 -1.91% 28.14% 338.89%
937 International Diamond XID $ $0.00487892 $3056.21 0.43% 15.86% 57.6%
938 StrongHands SHND $ $0.0000000392 $2862.18 -21.61% -29.09% -53.18%
939 Ergo EFYT $ $6.94691 $2663.41 2.13% -1.1% 52.52%
940 Bitcloud BTDX $ $0.316193 $2377.68 0.47% 5.06% 86.33%
941 KexCoin KEXCOIN $ $9.75784 $2281.62 0.43% 3.19% ?
942 AdCoin ACC $ $0.094189 $2212.8 -19.46% 4.56% 98.79%
943 Masternodecoin MTNC $ $0.0955488 $2211.33 0.47% 4.43% 47.77%
944 Bitcoin Unlimited (Futures) BTU $ $393.0 $2199.91 11.33% -1.75% -7.67%
945 Protean PRN $ $0.0000363813 $2156.81 0.48% 1157.17% -8.28%
946 BTCGold XBG $ $0.000702565 $2088.96 -6.26% 4.48% -64.57%
947 Ethereum Movie Venture EMV $ $1.02135 $1754.39 0.3% 49.98% -55.4%
948 TerraNova TER $ $11.7161 $1551.82 35.53% -13.95% -57.33%
949 GanjaCoin MRJA $ $0.0247069 $1463.68 -38.47% -62.32% -68.53%
950 MobileCash MBL $ $0.000390314 $1440.21 -46.34% 47.41% 71.97%
951 TeraCoin TERA $ $0.0000780627 $1394.09 0.47% -13.62% -59.51%
952 Nexus Social SCL $ $0.183843 $1211.03 0.33% -27.81% -51.53%
953 Blockchain Index BLX $ $1.47658 $1169.59 0.3% -0.89% -5.25%
954 Suretly SUR $ $3.55583 $1128.39 0.31% 19.53% 0.22%
955 Alphabit ABC $ $11.7096 $1042.13 13.37% 8.92% -25.52%
956 President Johnson GARY $ $0.134892 $978.21 0.43% 18.56% -2.87%
957 Cycling Coin CYC $ $0.00160029 $971.286 0.42% 33.61% 66.6%
958 SnakeEyes SNAKE $ $0.0597008 $967.511 -0.06% 2.71% 18.88%
959 Flash FLASH $ $0.00359089 $959.696 0.43% -1.11% -14.71%
960 MorningStar MRNG $ $0.00495698 $897.721 0.47% 0.99% -73.76%
961 Tyrocoin TYC $ $0.171504 $882.109 0.43% -7.18% 13.27%
962 TechShares THS $ $0.542013 $877.755 0.42% 4.04% -0.94%
963 TeslaCoilCoin TESLA $ $0.726218 $870.396 0.47% 8.97% -1.66%
964 STEX STEX $ $0.126514 $840.024 0.78% 4.46% -9.87%
965 Internet of Things XOT $ $850.013 $811.694 0.43% 2.71% -2.6%
966 Bolenum BLN $ $0.00546439 $761.462 0.47% 7.01% -26.76%
967 MarxCoin MARX $ $0.00149166 $706.177 3.79% -5.25% 80.39%
968 BRAT BRAT $ $0.000157204 $684.939 0.49% -17.77% -23.55%
969 Cyder CYDER $ $0.00058547 $658.02 0.47% 3.19% 41.08%
970 BetaCoin BET $ $0.0099557 $622.796 0.43% -18.93% -8.77%
971 UNCoin UNC $ $0.0000390314 $587.815 0.42% 3.19% -1.61%
972 EDRCoin EDRC $ $0.0137033 $564.009 0.06% 1.84% 2.4%
973 GoldUnionCoin GUC $ $0.431804 $447.98 0.43% ? -38.66%
974 LandCoin LDCN $ $0.00235716 $368.507 13.61% -17.68% 106.08%
975 Zilbercoin ZBC $ $0.0253926 $366.57 -3.16% 6.17% -30.55%
976 UR UR $ $0.000739168 $327.914 0.4% -8.55% -31.15%
977 Bubble BUB $ $0.140318 $300.97 0.43% -17.82% -11.1%
978 T-coin TCOIN $ $0.0000764739 $290.397 0.46% 1.09% -10.06%
979 Pirate Blocks SKULL $ $0.00666266 $284.89 7.87% 15.21% 39.53%
980 President Trump PRES $ $0.00331462 $282.044 0.47% 8.15% 20.18%
981 TodayCoin TODAY $ $0.00105385 $279.224 0.43% -26.32% 7.24%
982 SportsCoin SPORT $ $0.000312251 $278.555 14.74% -44.97% -50.8%
983 Facecoin FC $ $0.00648442 $240.164 0.33% -81.27% -91.05%
984 RubleBit RUBIT $ $0.0025447 $218.512 1.4% -3.87% -13.99%
985 Yescoin YES $ $0.0000037554 $208.136 -0.54% -89.34% 11.55%
986 GAY Money GAY $ $0.0273302 $186.015 0.32% 6.43% 4.32%
987 Magnetcoin MAGN $ $0.933974 $179.873 0.38% -5.36% -40.28%
988 Hyper HYPER $ $0.0195031 $173.642 0.43% ? -18.99%
989 Bitok BITOK $ $0.0000389538 $161.751 0.47% 3.1% -7.8%
990 PrismChain PRM $ $0.000897721 $151.557 0.42% 39.61% 29.43%
991 Donationcoin DON $ $0.000190292 $147.486 0.46% -49.69% -63.11%
992 FireFlyCoin FFC $ $0.0000780627 $145.598 0.43% 3.18% -1.86%
993 Coupecoin COUPE $ $0.0000026159 $141.347 0.47% -47.89% -71.63%
994 XTD Coin XTD $ $0.0000390314 $124.377 0.47% 3.19% -1.61%
995 NamoCoin NAMO $ $0.000574466 $123.786 -0.46% -2.3% -63.56%
996 Sakuracoin SKR $ $0.00102012 $112.22 0.46% -0.8% -15.78%
997 Granite GRN $ $0.00979687 $110.054 0.43% 5.09% ?
998 Kayicoin KAYI $ $0.00134597 $105.675 38.17% 36.67% ?
999 Wowecoin WEC $ $0.116 $104.4 ? ? -8.2%
1000 Bitcedi BXC $ $0.0022286 $94.6691 0.23% -5.87% 1.8%

Latest Transactions

c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
.. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
.. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
.. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
.. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
.. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
.. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
.. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
.. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
.. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
.. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
c668e3055e20ddef65a778f8265a8191ed8ee7e1 .. hours < 838
474ee9ee179b0ecf0bc27408079a0b15eda4c99d .. hours < 838
474ee9ee179b0ecf0bc27408079a0b15eda4c99d .. hours < 838
474ee9ee179b0ecf0bc27408079a0b15eda4c99d .. hours < 838
baa6ba5ea3cd44023fe56a42a17f5ee1cc1307a3 .. hours < 838
.. hours < 838
baa6ba5ea3cd44023fe56a42a17f5ee1cc1307a3 .. hours < 838
.. hours < 838
baa6ba5ea3cd44023fe56a42a17f5ee1cc1307a3 .. hours < 838
.. hours < 838
baa6ba5ea3cd44023fe56a42a17f5ee1cc1307a3 .. hours < 838
.. hours < 838
baa6ba5ea3cd44023fe56a42a17f5ee1cc1307a3 .. hours < 838
.. hours < 838
baa6ba5ea3cd44023fe56a42a17f5ee1cc1307a3 .. hours < 838
.. hours < 838
baa6ba5ea3cd44023fe56a42a17f5ee1cc1307a3 .. hours < 838
baa6ba5ea3cd44023fe56a42a17f5ee1cc1307a3 .. hours < 838
.. hours < 838
baa6ba5ea3cd44023fe56a42a17f5ee1cc1307a3 .. hours < 838
.. hours < 838
baa6ba5ea3cd44023fe56a42a17f5ee1cc1307a3 .. hours < 838
071bfa5e68779dsdf43482c1c07fe19cd1csa33d .. hours < 838
baa6ba5ea3cd44023fe56a42a17f5ee1cc1307a3 .. hours < 838
071bfa5e68779dsdf43482c1c07fe19cd1csa33d .. hours < 838
baa6ba5ea3cd44023fe56a42a17f5ee1cc1307a3 .. hours < 838
.. hours < 838
baa6ba5ea3cd44023fe56a42a17f5ee1cc1307a3 .. hours < 838

Search

You may enter a block height, address, block hash, transaction hash, hash160, or ipv4 address...

NEWS
Magnr - Bitcoin Trading Platform | Trade with Leverage
Magnr < 1 minute ago
Vox reporter expects a cryptocurrency with bigger blocks to supersede Bitcoin (calling bigger blocks a "technical improvement")
/r/btc 21 minutes ago
Vox reporter on Twitter: "I'm becoming convinced that "the real innovation isn't bitcoin, it's the blockchain" is total nonsense."
/r/btc 24 minutes ago
If segwit and RBF are implemented, can we have a joint action to show how easy these two can be exploitable?
/r/btc 48 minutes ago
Bitcoin Price Analysis — A quiet week comes to an end
/r/btc 56 minutes ago
Leaderless, Blockchain-Based Venture Capital Fund Raises $100 Million, And Counting
/r/btc 3 hours 12 minutes ago
Bitcoin Fork "Core" Plans To "Open Up" Contribution Process
/r/btc 3 hours 12 minutes ago
Bitcoin’s Transaction Fees Skyrocket as the Bitcoin Halving Looms
/r/btc 3 hours 48 minutes ago
8 weeks before the halving!
/r/bitcoin 4 hours 54 minutes ago
The year is 2140. What about block sizes now?
/r/btc 5 hours 2 minutes ago
I just discovered this subreddit, and I did a video review/article for a device called KeepKey a few months back. Have a look!
/r/btc 5 hours 2 minutes ago
Dear Core - those Asics miners have some crazy advantage over my GPUs, can you please hard fork them out as well?
/r/btc 5 hours 10 minutes ago
just to remember : it's mid-may , and segwit has yet to provide any help '' scaling '' Bitcoin !
/r/btc 5 hours 10 minutes ago
Roger Ver's dinner with Adam Back
/r/btc 5 hours 48 minutes ago
Resources to learn how bitcoins work?
/r/btc 6 hours 31 minutes ago

Other Bitcoin Links